Short VIX Short-Term -1X Futures ETF (NY: SVXY )

50.79 +0.84 (+1.68%)
Streaming Delayed Price Updated: 12:13 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 184.28 187.96 182.88 187.50 1,862,275 +3.40(+1.85%)
Sep 28, 2017 180.74 184.16 180.42 184.10 1,599,076 +2.56(+1.41%)
Sep 27, 2017 179.64 181.54 2,493,468 +1.54(+0.86%)
Sep 26, 2017 179.12 181.09 177.08 180.00 2,305,162 +1.86(+1.04%)
Sep 25, 2017 177.84 180.14 172.65 178.14 3,710,823 -0.08(-0.04%)
Sep 22, 2017 176.20 179.44 174.96 178.22 1,660,458 -1.22(-0.68%)
Sep 21, 2017 180.00 180.46 177.30 179.44 2,617,884 +0.16(+0.09%)
Sep 20, 2017 178.78 180.42 172.60 179.28 3,100,527 -0.18(-0.10%)
Sep 19, 2017 179.58 179.86 177.22 179.46 2,020,376 -0.06(-0.03%)
Sep 18, 2017 174.36 180.92 174.34 179.52 2,932,217 +7.44(+4.32%)
Sep 15, 2017 169.86 172.40 169.76 172.08 2,108,213 +3.16(+1.87%)
Sep 14, 2017 169.20 171.50 168.50 168.92 2,471,459 -2.32(-1.35%)
Sep 13, 2017 165.60 171.50 165.46 171.24 2,364,542 +5.78(+3.49%)
Sep 12, 2017 163.48 165.58 162.36 165.46 2,401,039 +4.08(+2.53%)
Sep 11, 2017 158.32 162.34 158.32 161.38 3,283,505 +8.72(+5.71%)
Sep 08, 2017 154.40 155.04 151.56 152.66 2,860,281 -3.72(-2.38%)
Sep 07, 2017 155.98 157.68 153.40 156.38 3,168,844 +0.82(+0.53%)
Sep 06, 2017 155.40 156.22 151.68 155.56 4,157,360 +4.12(+2.72%)
Sep 05, 2017 154.96 158.00 144.72 151.44 9,455,702 -9.18(-5.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.