Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	184.28	187.96	182.88	187.50	1,862,275	+3.40(+1.85%)
Sep 28, 2017	180.74	184.16	180.42	184.10	1,599,076	+2.56(+1.41%)
Sep 27, 2017			179.64	181.54	2,493,468	+1.54(+0.86%)
Sep 26, 2017	179.12	181.09	177.08	180.00	2,305,162	+1.86(+1.04%)
Sep 25, 2017	177.84	180.14	172.65	178.14	3,710,823	-0.08(-0.04%)
Sep 22, 2017	176.20	179.44	174.96	178.22	1,660,458	-1.22(-0.68%)
Sep 21, 2017	180.00	180.46	177.30	179.44	2,617,884	+0.16(+0.09%)
Sep 20, 2017	178.78	180.42	172.60	179.28	3,100,527	-0.18(-0.10%)
Sep 19, 2017	179.58	179.86	177.22	179.46	2,020,376	-0.06(-0.03%)
Sep 18, 2017	174.36	180.92	174.34	179.52	2,932,217	+7.44(+4.32%)
Sep 15, 2017	169.86	172.40	169.76	172.08	2,108,213	+3.16(+1.87%)
Sep 14, 2017	169.20	171.50	168.50	168.92	2,471,459	-2.32(-1.35%)
Sep 13, 2017	165.60	171.50	165.46	171.24	2,364,542	+5.78(+3.49%)
Sep 12, 2017	163.48	165.58	162.36	165.46	2,401,039	+4.08(+2.53%)
Sep 11, 2017	158.32	162.34	158.32	161.38	3,283,505	+8.72(+5.71%)
Sep 08, 2017	154.40	155.04	151.56	152.66	2,860,281	-3.72(-2.38%)
Sep 07, 2017	155.98	157.68	153.40	156.38	3,168,844	+0.82(+0.53%)
Sep 06, 2017	155.40	156.22	151.68	155.56	4,157,360	+4.12(+2.72%)
Sep 05, 2017	154.96	158.00	144.72	151.44	9,455,702	-9.18(-5.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.