Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	65.01	65.26	64.74	64.85	348,219	-0.23(-0.36%)
Sep 28, 2017	64.26	65.22	64.14	65.08	235,600	+0.75(+1.17%)
Sep 27, 2017	64.03	64.83	63.49	64.33	411,529	+0.65(+1.02%)
Sep 26, 2017	64.33	64.33	63.37	63.69	446,176	-0.29(-0.45%)
Sep 25, 2017	63.87	64.25	63.29	63.98	151,683	+0.04(+0.06%)
Sep 22, 2017	63.06	64.06	63.06	63.94	212,192	+0.79(+1.25%)
Sep 21, 2017	63.28	63.57	62.63	63.15	317,601	-0.13(-0.21%)
Sep 20, 2017	63.30	63.79	63.08	63.28	380,380	+0.19(+0.30%)
Sep 19, 2017	63.24	63.66	62.28	63.10	401,196	-0.08(-0.13%)
Sep 18, 2017	64.07	64.34	63.18	63.18	314,300	-0.75(-1.17%)
Sep 15, 2017	63.87	64.52	63.86	63.93	750,479	+0.16(+0.25%)
Sep 14, 2017	63.28	64.11	63.12	63.77	274,337	+0.54(+0.85%)
Sep 13, 2017	63.17	63.74	62.72	63.23	313,375	-0.01(-0.01%)
Sep 12, 2017	62.69	63.59	62.43	63.24	212,862	+0.79(+1.26%)
Sep 11, 2017	61.71	63.01	61.41	62.46	350,380	+1.44(+2.36%)
Sep 08, 2017	60.59	61.44	59.94	61.02	344,801	+0.26(+0.43%)
Sep 07, 2017	61.33	61.33	60.13	60.75	229,730	-0.42(-0.69%)
Sep 06, 2017	61.10	61.33	60.41	61.18	310,617	+0.40(+0.66%)
Sep 05, 2017	61.04	61.35	60.42	60.77	359,934	-0.28(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.