Short VIX Short-Term -1X Futures ETF (NY: SVXY )

51.09 -0.07 (-0.14%)
Official Closing Price Updated: 4:10 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 26.49 26.88 26.48 26.70 3,164,286 +0.34(+1.31%)
Sep 27, 2019 26.89 26.95 25.98 26.36 6,322,200 -0.36(-1.33%)
Sep 26, 2019 26.84 26.87 26.45 26.71 4,903,706 -0.09(-0.34%)
Sep 25, 2019 26.50 26.95 26.09 26.80 5,214,790 +0.27(+1.04%)
Sep 24, 2019 27.57 27.57 26.42 26.53 9,704,968 -0.62(-2.30%)
Sep 23, 2019 27.05 27.41 26.98 27.16 4,791,818 +0.09(+0.33%)
Sep 20, 2019 27.94 28.00 26.96 27.07 6,678,400 -0.72(-2.59%)
Sep 19, 2019 27.77 28.02 27.70 27.79 3,577,288 +0.21(+0.78%)
Sep 18, 2019 27.26 27.59 26.90 27.57 5,757,362 +0.43(+1.60%)
Sep 17, 2019 27.00 27.14 26.88 27.14 3,242,138 +0.09(+0.33%)
Sep 16, 2019 27.01 27.30 26.93 27.05 3,528,592 -0.18(-0.66%)
Sep 13, 2019 27.25 27.43 27.14 27.23 4,356,200 +0.19(+0.68%)
Sep 12, 2019 27.00 27.23 26.82 27.04 3,997,336 +0.34(+1.25%)
Sep 11, 2019 26.53 26.82 26.50 26.70 3,383,650 +0.20(+0.75%)
Sep 10, 2019 26.30 26.55 26.11 26.50 3,812,224 +0.05(+0.19%)
Sep 09, 2019 26.61 26.63 26.14 26.45 4,101,006 +0.07(+0.28%)
Sep 06, 2019 26.18 26.44 26.07 26.38 3,668,000 +0.37(+1.42%)
Sep 05, 2019 25.82 26.14 25.80 26.01 4,655,786 +0.54(+2.12%)
Sep 04, 2019 25.21 25.52 25.00 25.47 4,924,606 +0.75(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.