Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	64.12	64.41	63.03	63.04	336,145	-1.19(-1.85%)
Sep 27, 2019	64.80	65.26	63.72	64.23	311,288	-0.07(-0.10%)
Sep 26, 2019	64.16	64.58	63.60	64.29	257,173	+0.11(+0.18%)
Sep 25, 2019	62.87	64.21	62.29	64.18	351,804	+0.91(+1.44%)
Sep 24, 2019	64.91	65.48	62.86	63.27	547,198	-1.56(-2.40%)
Sep 23, 2019	64.46	65.23	63.76	64.83	280,413	-0.25(-0.38%)
Sep 20, 2019	60.42	65.82	59.73	65.08	1,108,127	+5.05(+8.41%)
Sep 19, 2019	60.80	61.46	59.81	60.03	331,407	-0.95(-1.55%)
Sep 18, 2019	62.25	62.52	60.51	60.98	259,251	-1.32(-2.12%)
Sep 17, 2019	62.85	63.21	61.86	62.29	188,111	-1.07(-1.69%)
Sep 16, 2019	62.73	63.38	62.63	63.37	220,984	+0.26(+0.41%)
Sep 13, 2019	63.24	63.60	62.05	63.11	269,866	+0.72(+1.15%)
Sep 12, 2019	62.20	63.27	60.78	62.39	255,465	+0.44(+0.72%)
Sep 11, 2019	60.38	62.08	59.12	61.95	258,739	+1.63(+2.70%)
Sep 10, 2019	57.91	60.47	57.45	60.32	299,958	+2.37(+4.10%)
Sep 09, 2019	56.42	57.95	56.17	57.94	222,717	+1.82(+3.24%)
Sep 06, 2019	55.97	56.74	55.85	56.12	189,207	+0.15(+0.27%)
Sep 05, 2019	54.17	56.30	54.08	55.97	234,553	+2.62(+4.92%)
Sep 04, 2019	52.84	53.87	52.84	53.35	189,404	+1.14(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.