Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	100.05	101.27	99.70	100.28	1,966,959	+0.17(+0.17%)
Sep 29, 2020	99.96	101.05	99.81	100.11	1,941,471	+0.23(+0.23%)
Sep 28, 2020	98.58	99.98	97.94	99.88	1,858,373	+2.68(+2.75%)
Sep 25, 2020	96.05	97.51	94.61	97.20	1,634,500	+1.32(+1.37%)
Sep 24, 2020	94.29	97.22	94.22	95.88	2,379,988	+0.80(+0.84%)
Sep 23, 2020	97.35	97.88	94.73	95.08	1,917,993	-2.48(-2.54%)
Sep 22, 2020	97.18	97.70	95.49	97.56	1,111,194	+1.00(+1.03%)
Sep 21, 2020	94.92	96.56	94.10	96.56	2,359,819	-0.17(-0.18%)
Sep 18, 2020	98.73	98.98	95.48	96.74	1,227,121	-1.54(-1.57%)
Sep 17, 2020	95.82	98.44	95.49	98.28	1,738,221	-0.05(-0.05%)
Sep 16, 2020	99.97	100.09	98.18	98.33	1,234,058	-0.93(-0.94%)
Sep 15, 2020	98.91	99.94	98.74	99.26	1,275,914	+1.68(+1.73%)
Sep 14, 2020	97.58	98.19	96.82	97.57	1,171,576	+1.91(+2.00%)
Sep 11, 2020	96.35	97.35	94.62	95.66	1,545,229	-0.03(-0.03%)
Sep 10, 2020	98.31	98.60	95.12	95.69	1,940,597	-1.32(-1.36%)
Sep 09, 2020	96.82	97.81	95.55	97.00	1,941,220	+2.57(+2.72%)
Sep 08, 2020	95.50	97.25	94.29	94.43	3,076,120	-4.63(-4.67%)
Sep 04, 2020	99.43	100.77	95.53	99.06	3,514,706	-1.04(-1.04%)
Sep 03, 2020	104.31	104.54	99.40	100.10	3,966,834	-5.91(-5.58%)
Sep 02, 2020	104.65	106.62	103.65	106.01	3,011,115	+2.99(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.