Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	51.91	52.14	51.21	51.57	3,870,261	-0.21(-0.40%)
Sep 29, 2021	52.09	52.16	51.74	51.78	1,143,626	-0.24(-0.47%)
Sep 28, 2021	52.45	52.51	51.85	52.03	2,105,985	-0.41(-0.78%)
Sep 27, 2021	52.03	52.61	51.98	52.44	1,819,637	+0.63(+1.21%)
Sep 24, 2021	51.65	51.84	51.47	51.81	1,225,913	+0.11(+0.21%)
Sep 23, 2021	51.10	51.90	51.10	51.70	1,161,490	+1.04(+2.05%)
Sep 22, 2021	50.59	51.10	50.52	50.66	1,208,940	+0.37(+0.73%)
Sep 21, 2021	50.39	50.84	50.25	50.29	1,410,073	+0.02(+0.03%)
Sep 20, 2021	50.55	50.58	49.49	50.27	2,620,196	-1.14(-2.22%)
Sep 17, 2021	51.92	52.03	51.13	51.41	1,555,524	-0.47(-0.90%)
Sep 16, 2021	52.03	52.19	51.61	51.88	740,357	-0.13(-0.24%)
Sep 15, 2021	51.31	52.04	51.28	52.01	1,079,491	+0.67(+1.31%)
Sep 14, 2021	52.13	52.14	51.25	51.34	921,616	-0.57(-1.10%)
Sep 13, 2021	51.97	52.17	51.64	51.91	1,198,431	+0.32(+0.62%)
Sep 10, 2021	52.20	52.20	51.59	51.59	863,575	-0.15(-0.29%)
Sep 09, 2021	51.57	52.03	51.52	51.74	873,045	+0.18(+0.34%)
Sep 08, 2021	51.67	51.88	51.36	51.57	948,094	-0.21(-0.40%)
Sep 07, 2021	52.21	52.39	51.76	51.77	1,104,181	-0.51(-0.98%)
Sep 03, 2021	52.45	52.45	52.19	52.29	767,288	-0.03(-0.05%)
Sep 02, 2021	51.93	52.34	51.84	52.31	943,126	+0.49(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.