Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	49.34	50.60	49.17	50.28	180,804	+1.01(+2.04%)
Sep 29, 2004	49.50	49.50	49.02	49.27	254,617	-0.23(-0.46%)
Sep 28, 2004	49.87	49.87	49.19	49.50	205,506	-0.37(-0.74%)
Sep 27, 2004	50.16	50.22	49.49	49.87	91,790	-0.39(-0.78%)
Sep 24, 2004	50.07	50.63	50.07	50.26	58,611	+0.20(+0.40%)
Sep 23, 2004	50.22	50.47	49.94	50.06	64,019	-0.27(-0.53%)
Sep 22, 2004	50.89	50.92	50.29	50.33	50,865	-0.56(-1.10%)
Sep 21, 2004	51.13	51.29	50.83	50.89	87,406	-0.24(-0.47%)
Sep 20, 2004	50.83	51.31	50.83	51.13	95,445	+0.12(+0.24%)
Sep 17, 2004	50.95	52.00	50.95	51.00	86,236	-0.12(-0.23%)
Sep 16, 2004	50.82	51.65	50.82	51.12	125,993	+0.20(+0.39%)
Sep 15, 2004	50.79	51.17	50.53	50.92	94,129	+0.05(+0.11%)
Sep 14, 2004	50.77	51.42	50.70	50.87	93,252	+0.10(+0.19%)
Sep 13, 2004	50.49	51.79	50.49	50.77	186,943	+0.42(+0.83%)
Sep 10, 2004	49.26	50.85	49.26	50.35	343,777	+0.70(+1.42%)
Sep 09, 2004	50.49	50.49	49.21	49.65	358,978	-1.66(-3.23%)
Sep 08, 2004	51.21	51.66	51.07	51.31	119,269	+0.12(+0.23%)
Sep 07, 2004	51.31	51.61	51.14	51.19	105,676	-0.05(-0.09%)
Sep 03, 2004	50.49	51.26	50.44	51.24	109,184	+0.62(+1.22%)
Sep 02, 2004	50.33	50.74	50.33	50.62	52,619	+0.18(+0.37%)
Sep 01, 2004	50.18	50.80	49.83	50.44	128,185	+0.43(+0.86%)
Aug 31, 2004	50.35	50.76	49.77	50.01	234,739	-0.44(-0.87%)
Aug 30, 2004	47.94	50.83	47.94	50.44	377,395	+1.65(+3.38%)
Aug 27, 2004	46.32	48.98	46.32	48.79	226,261	+2.81(+6.12%)
Aug 26, 2004	45.09	46.23	45.09	45.98	84,775	+1.06(+2.36%)
Aug 25, 2004	44.19	45.40	44.19	44.92	60,073	+0.73(+1.66%)
Aug 24, 2004	44.30	44.31	44.01	44.19	57,442	-0.24(-0.54%)
Aug 23, 2004	43.77	44.46	43.77	44.43	54,372	+0.73(+1.66%)
Aug 20, 2004	43.72	43.83	43.41	43.70	140,463	+0.05(+0.13%)
Aug 19, 2004	44.15	44.16	43.55	43.65	103,922	-0.57(-1.28%)
Aug 18, 2004	44.30	44.31	43.92	44.22	90,475	-0.23(-0.52%)
Aug 17, 2004	43.66	45.02	43.61	44.45	111,815	+0.87(+1.99%)
Aug 16, 2004	42.19	43.71	42.14	43.58	76,297	+1.46(+3.48%)
Aug 13, 2004	42.93	42.98	42.02	42.12	42,387	-0.90(-2.08%)
Aug 12, 2004	42.53	43.03	42.53	43.01	38,733	+0.40(+0.93%)
Aug 11, 2004	42.14	43.04	41.84	42.62	84,044	+0.39(+0.92%)
Aug 10, 2004	41.62	42.37	41.62	42.23	82,728	+0.69(+1.66%)
Aug 09, 2004	42.17	42.17	41.50	41.54	69,720	-0.57(-1.35%)
Aug 06, 2004	43.06	43.06	41.75	42.10	62,265	-1.04(-2.41%)
Aug 05, 2004	43.38	43.48	42.45	43.14	99,537	-0.31(-0.71%)
Aug 04, 2004	42.93	43.45	42.79	43.45	51,888	+0.41(+0.95%)
Aug 03, 2004	42.92	43.14	42.73	43.04	107,869	+0.16(+0.37%)
Aug 02, 2004	42.32	42.98	42.29	42.88	73,812	+0.50(+1.18%)
Jul 30, 2004	42.76	42.76	42.10	42.38	69,574	-0.38(-0.88%)
Jul 29, 2004	42.14	42.81	42.14	42.76	60,950	+0.70(+1.66%)
Jul 28, 2004	42.97	42.97	41.60	42.06	159,464	-0.83(-1.93%)
Jul 27, 2004	42.94	43.09	42.77	42.89	83,313	+0.01(+0.03%)
Jul 26, 2004	42.76	43.07	42.69	42.88	117,515	+0.11(+0.26%)
Jul 23, 2004	42.46	42.88	42.08	42.77	153,910	+0.31(+0.74%)
Jul 22, 2004	43.38	43.38	42.45	42.45	123,654	-1.10(-2.53%)
Jul 21, 2004	44.20	44.44	43.51	43.55	149,087	-0.68(-1.53%)
Jul 20, 2004	43.62	44.75	43.24	44.23	242,486	+1.36(+3.18%)
Jul 19, 2004	43.44	43.44	42.21	42.87	114,592	-0.57(-1.31%)
Jul 16, 2004	43.45	43.83	43.21	43.44	32,448	-0.01(-0.02%)
Jul 15, 2004	43.92	43.96	43.44	43.44	54,957	-0.49(-1.11%)
Jul 14, 2004	44.28	44.33	43.92	43.93	145,725	-0.35(-0.79%)
Jul 13, 2004	44.38	44.38	44.20	44.28	143,679	-0.10(-0.23%)
Jul 12, 2004	44.39	44.63	44.11	44.38	42,972	-0.01(-0.03%)
Jul 09, 2004	44.30	44.40	44.16	44.40	52,326	+0.06(+0.14%)
Jul 08, 2004	44.40	44.40	44.09	44.33	106,407	-0.14(-0.32%)
Jul 07, 2004	45.01	45.01	44.36	44.48	233,862	-0.54(-1.20%)
Jul 06, 2004	44.56	45.11	44.50	45.02	100,414	+0.46(+1.03%)
Jul 02, 2004	43.85	45.02	43.75	44.56	107,138	+0.67(+1.53%)
Jul 01, 2004	43.65	43.96	43.62	43.89	121,023	+0.22(+0.50%)
Jun 30, 2004	43.07	44.00	43.07	43.67	71,328	+0.53(+1.24%)
Jun 29, 2004	42.79	43.25	42.65	43.14	43,118	+0.36(+0.83%)
Jun 28, 2004	42.76	42.86	42.52	42.78	36,102	+0.02(+0.05%)
Jun 25, 2004	42.49	42.76	42.21	42.76	146,748	+0.15(+0.35%)
Jun 24, 2004	42.61	43.08	42.44	42.61	54,372	-0.07(-0.16%)
Jun 23, 2004	42.62	42.81	42.29	42.68	36,394	-0.01(-0.02%)
Jun 22, 2004	42.37	42.68	41.95	42.68	59,196	+0.31(+0.74%)
Jun 21, 2004	42.66	42.75	42.34	42.37	31,425	-0.22(-0.51%)
Jun 18, 2004	43.11	43.44	42.58	42.59	70,304	-0.51(-1.19%)
Jun 17, 2004	42.36	43.18	42.08	43.10	102,314	+0.68(+1.60%)
Jun 16, 2004	42.59	43.08	42.26	42.42	80,974	-0.13(-0.31%)
Jun 15, 2004	42.93	43.34	42.55	42.55	72,643	-0.31(-0.72%)
Jun 14, 2004	43.41	43.42	42.85	42.86	40,048	-0.63(-1.45%)
Jun 10, 2004	43.75	43.89	43.37	43.49	45,456	-0.32(-0.73%)
Jun 09, 2004	44.27	44.27	43.74	43.81	55,688	-0.53(-1.19%)
Jun 08, 2004	44.16	44.57	44.16	44.34	65,773	+0.25(+0.57%)
Jun 07, 2004	44.09	44.27	43.99	44.09	40,341	-0.08(-0.17%)
Jun 04, 2004	43.48	44.16	43.48	44.16	80,974	+0.79(+1.83%)
Jun 03, 2004	43.58	43.58	43.18	43.37	58,173	-0.51(-1.15%)
Jun 02, 2004	43.34	44.10	43.27	43.88	99,829	+0.64(+1.47%)
Jun 01, 2004	43.27	43.55	43.01	43.24	95,298	+0.07(+0.16%)
May 28, 2004	42.54	43.17	42.45	43.17	71,474	+0.46(+1.07%)
May 27, 2004	42.05	43.03	41.86	42.71	105,384	+0.60(+1.41%)
May 26, 2004	41.42	42.49	41.39	42.12	97,345	+0.63(+1.52%)
May 25, 2004	41.15	41.60	41.05	41.49	55,249	+0.27(+0.65%)
May 24, 2004	40.54	41.52	40.52	41.22	71,035	+0.75(+1.84%)
May 21, 2004	40.35	40.67	40.26	40.48	77,613	+0.05(+0.14%)
May 20, 2004	40.16	40.52	40.16	40.42	53,788	+0.23(+0.56%)
May 19, 2004	40.15	40.99	40.13	40.19	112,107	+0.22(+0.55%)
May 18, 2004	39.72	40.19	39.71	39.98	38,441	+0.33(+0.83%)
May 17, 2004	40.11	40.11	39.54	39.65	49,841	-0.47(-1.16%)
May 14, 2004	40.11	40.45	39.88	40.11	81,121	-0.07(-0.17%)
May 13, 2004	40.19	40.67	40.16	40.18	78,197	-0.01(-0.03%)
May 12, 2004	40.19	40.22	39.68	40.19	128,185	-0.03(-0.07%)
May 11, 2004	40.50	40.54	40.14	40.22	132,424	-0.28(-0.69%)
May 10, 2004	40.90	40.90	40.32	40.50	140,902	-0.47(-1.14%)
May 07, 2004	42.11	42.30	40.97	40.97	59,196	-1.21(-2.87%)
May 06, 2004	42.73	42.73	42.18	42.18	91,060	-0.62(-1.45%)
May 05, 2004	43.27	43.29	42.80	42.80	94,275	-0.53(-1.23%)
May 04, 2004	42.66	43.49	42.58	43.33	121,169	+0.57(+1.33%)
May 03, 2004	42.49	43.08	42.22	42.77	90,913	+0.21(+0.50%)
Apr 30, 2004	42.34	42.84	42.09	42.55	107,138	+0.14(+0.32%)
Apr 29, 2004	42.14	42.84	42.08	42.42	60,511	+0.21(+0.50%)
Apr 28, 2004	42.63	42.63	42.08	42.21	113,423	-0.49(-1.15%)
Apr 27, 2004	42.28	42.93	42.27	42.70	51,011	+0.33(+0.78%)
Apr 26, 2004	41.91	42.55	41.88	42.37	55,980	+0.47(+1.11%)
Apr 23, 2004	42.61	42.61	41.86	41.91	84,482	-0.79(-1.84%)
Apr 22, 2004	41.97	42.71	41.97	42.69	97,491	+0.72(+1.71%)
Apr 21, 2004	42.67	42.67	41.71	41.97	191,620	-0.70(-1.64%)
Apr 20, 2004	42.51	43.17	42.15	42.67	130,670	+0.43(+1.02%)
Apr 19, 2004	43.36	43.37	42.24	42.24	83,605	-1.20(-2.77%)
Apr 16, 2004	42.76	43.44	42.75	43.44	98,514	+1.03(+2.42%)
Apr 15, 2004	42.08	42.42	41.79	42.42	51,157	+0.36(+0.86%)
Apr 14, 2004	42.53	42.82	42.05	42.06	60,365	-0.54(-1.27%)
Apr 13, 2004	43.82	43.82	42.59	42.60	67,966	-1.12(-2.57%)
Apr 12, 2004	43.18	43.93	43.16	43.72	79,805	+0.55(+1.27%)
Apr 08, 2004	43.83	44.22	43.17	43.17	115,177	-0.56(-1.28%)
Apr 07, 2004	43.95	44.32	43.73	43.73	121,023	-0.32(-0.73%)
Apr 06, 2004	43.85	44.35	43.85	44.05	120,292	+0.20(+0.45%)
Apr 05, 2004	44.47	44.47	43.75	43.85	274,057	-0.62(-1.38%)
Apr 02, 2004	45.12	45.12	44.37	44.47	292,181	-0.68(-1.52%)
Apr 01, 2004	42.50	45.79	42.50	45.15	447,115	+3.30(+7.90%)
Mar 31, 2004	41.43	42.01	41.41	41.85	56,126	+0.52(+1.26%)
Mar 30, 2004	41.53	41.94	41.33	41.33	45,456	-0.31(-0.74%)
Mar 29, 2004	41.05	41.67	40.92	41.64	38,148	+0.59(+1.43%)
Mar 26, 2004	40.78	41.11	40.61	41.05	51,303	+0.27(+0.67%)
Mar 25, 2004	40.74	40.95	40.41	40.78	148,356	+0.03(+0.08%)
Mar 24, 2004	40.82	40.87	40.50	40.74	80,682	-0.25(-0.60%)
Mar 23, 2004	41.12	41.12	40.68	40.99	117,954	-0.06(-0.15%)
Mar 22, 2004	41.53	41.60	40.95	41.05	73,374	-0.62(-1.48%)
Mar 19, 2004	41.43	41.86	41.36	41.67	41,802	+0.13(+0.31%)
Mar 18, 2004	41.54	41.57	41.16	41.54	39,318	+0.00(+0.00%)
Mar 17, 2004	41.05	41.60	41.05	41.54	29,086	+0.49(+1.18%)
Mar 16, 2004	40.78	41.20	40.78	41.05	45,456	+0.34(+0.84%)
Mar 15, 2004	41.31	41.31	40.71	40.71	30,548	-0.52(-1.26%)
Mar 12, 2004	40.63	41.77	40.54	41.23	80,682	+0.68(+1.67%)
Mar 11, 2004	41.69	41.69	40.37	40.55	55,542	-1.22(-2.92%)
Mar 10, 2004	41.95	41.95	41.66	41.77	75,420	-0.01(-0.02%)
Mar 09, 2004	42.32	42.32	41.69	41.77	127,747	-0.65(-1.53%)
Mar 08, 2004	42.14	42.58	42.14	42.42	93,983	+0.35(+0.83%)
Mar 05, 2004	41.73	42.65	41.73	42.08	76,443	+0.17(+0.41%)
Mar 04, 2004	42.00	42.25	41.80	41.91	92,960	-0.01(-0.03%)
Mar 03, 2004	41.80	42.14	41.56	41.92	79,951	+0.12(+0.29%)
Mar 02, 2004	41.20	42.17	41.20	41.80	145,433	+0.53(+1.28%)
Mar 01, 2004	40.81	41.73	40.81	41.27	58,757	+0.56(+1.38%)
Feb 27, 2004	40.74	41.05	40.56	40.71	88,429	-0.07(-0.17%)
Feb 26, 2004	39.99	40.84	39.85	40.78	108,015	+0.89(+2.23%)
Feb 25, 2004	39.97	40.10	39.61	39.89	144,410	+0.02(+0.05%)
Feb 24, 2004	39.99	40.11	39.59	39.87	97,052	-0.39(-0.97%)
Feb 23, 2004	40.61	40.66	40.11	40.26	58,904	-0.29(-0.71%)
Feb 20, 2004	41.20	41.21	40.54	40.54	108,745	-0.66(-1.59%)
Feb 19, 2004	41.15	41.54	41.05	41.20	112,253	+0.05(+0.13%)
Feb 18, 2004	41.05	41.29	41.02	41.15	96,322	+0.17(+0.42%)
Feb 17, 2004	40.29	41.49	40.29	40.97	89,598	+0.79(+1.96%)
Feb 13, 2004	40.67	40.81	40.13	40.19	73,081	-0.55(-1.36%)
Feb 12, 2004	41.05	41.05	40.74	40.74	44,580	-0.31(-0.75%)
Feb 11, 2004	40.88	41.21	40.78	41.05	114,738	+0.10(+0.25%)
Feb 10, 2004	40.57	40.95	40.52	40.95	93,252	+0.43(+1.06%)
Feb 09, 2004	40.37	40.93	39.87	40.52	325,799	-0.55(-1.33%)
Feb 06, 2004	39.68	41.10	39.46	41.06	82,144	+1.28(+3.22%)
Feb 05, 2004	39.96	39.96	39.35	39.78	79,367	-0.17(-0.43%)
Feb 04, 2004	41.26	41.26	39.96	39.96	140,463	-1.30(-3.15%)
Feb 03, 2004	41.06	41.67	40.86	41.26	230,939	+0.19(+0.47%)
Feb 02, 2004	41.67	42.21	40.94	41.06	531,306	+1.37(+3.45%)
Jan 30, 2004	39.17	39.89	39.05	39.70	83,605	+0.43(+1.10%)
Jan 29, 2004	39.14	39.33	38.85	39.26	128,039	-0.15(-0.38%)
Jan 28, 2004	40.98	41.27	39.34	39.41	150,987	-1.44(-3.53%)
Jan 27, 2004	40.11	40.86	39.92	40.86	133,886	+0.83(+2.07%)
Jan 26, 2004	40.40	40.48	39.17	40.03	149,087	-0.51(-1.25%)
Jan 23, 2004	39.51	41.02	39.51	40.54	201,998	+1.12(+2.85%)
Jan 22, 2004	39.00	39.44	38.42	39.41	244,386	+0.49(+1.27%)
Jan 21, 2004	38.48	39.13	38.42	38.92	169,111	+0.44(+1.14%)
Jan 20, 2004	38.43	38.73	38.41	38.48	119,854	+0.05(+0.14%)
Jan 16, 2004	38.47	38.55	38.43	38.43	94,714	+0.03(+0.07%)
Jan 15, 2004	38.66	38.71	38.35	38.40	148,941	-0.24(-0.62%)
Jan 14, 2004	40.30	40.30	38.18	38.64	594,595	-1.66(-4.11%)
Jan 13, 2004	40.33	40.71	40.11	40.30	64,604	+0.14(+0.34%)
Jan 12, 2004	39.48	40.22	39.27	40.16	114,007	+0.75(+1.91%)
Jan 09, 2004	39.58	39.67	39.36	39.41	61,242	-0.25(-0.64%)
Jan 08, 2004	39.73	39.73	39.26	39.66	99,829	-0.02(-0.05%)
Jan 07, 2004	39.17	39.78	39.11	39.68	113,715	+0.51(+1.31%)
Jan 06, 2004	38.89	39.46	38.89	39.17	148,356	+0.27(+0.70%)
Jan 05, 2004	36.94	38.89	36.94	38.89	148,941	+1.96(+5.30%)
Jan 02, 2004	36.36	36.98	36.28	36.94	125,116	+0.60(+1.66%)
Dec 31, 2003	36.69	36.69	36.34	36.34	25,578	-0.29(-0.78%)
Dec 30, 2003	36.35	36.65	36.23	36.62	22,655	+0.21(+0.56%)
Dec 29, 2003	35.70	36.42	35.72	36.42	61,535	+0.72(+2.01%)
Dec 26, 2003	35.44	35.78	35.44	35.70	25,871	+0.21(+0.60%)
Dec 24, 2003	35.61	35.61	35.41	35.49	19,001	-0.06(-0.17%)
Dec 23, 2003	35.54	35.55	35.42	35.55	48,526	+0.08(+0.23%)
Dec 22, 2003	35.69	35.72	35.32	35.47	50,134	-0.29(-0.82%)
Dec 19, 2003	35.64	35.80	35.17	35.76	87,990	-0.05(-0.13%)
Dec 18, 2003	35.62	35.95	35.58	35.81	47,649	+0.12(+0.33%)
Dec 17, 2003	35.21	35.69	35.21	35.69	76,882	+0.46(+1.30%)
Dec 16, 2003	35.52	35.56	34.97	35.23	75,420	-0.31(-0.89%)
Dec 15, 2003	35.54	35.55	35.23	35.55	60,365	+0.12(+0.33%)
Dec 12, 2003	34.78	35.43	34.65	35.43	55,396	+0.54(+1.55%)
Dec 11, 2003	34.34	34.89	34.28	34.89	77,028	+0.55(+1.61%)
Dec 10, 2003	34.95	34.95	34.30	34.34	60,073	-0.88(-2.51%)
Dec 09, 2003	35.54	35.54	35.12	35.22	41,949	-0.39(-1.10%)
Dec 08, 2003	34.92	35.61	34.92	35.61	48,526	+0.61(+1.74%)
Dec 05, 2003	36.04	36.04	35.03	35.00	89,160	-1.12(-3.11%)
Dec 04, 2003	35.58	36.23	35.38	36.12	169,842	+0.48(+1.34%)
Dec 03, 2003	35.37	35.46	35.23	35.64	161,511	+0.24(+0.68%)
Dec 02, 2003	35.21	35.41	34.99	35.41	82,436	+0.14(+0.39%)
Dec 01, 2003	34.71	35.27	34.66	35.27	91,498	+0.41(+1.18%)
Nov 28, 2003	34.79	34.99	34.76	34.86	19,585	+0.14(+0.39%)
Nov 26, 2003	34.45	34.75	34.42	34.72	95,006	+0.24(+0.69%)
Nov 25, 2003	34.48	34.62	34.48	34.48	37,417	+0.01(+0.04%)
Nov 24, 2003	34.19	34.60	34.13	34.47	88,721	+0.34(+1.00%)
Nov 21, 2003	34.12	34.37	34.11	34.13	62,265	-0.08(-0.22%)
Nov 20, 2003	34.07	34.45	34.02	34.20	80,828	+0.00(+0.00%)
Nov 19, 2003	34.43	34.43	34.07	34.20	90,183	-0.13(-0.38%)
Nov 18, 2003	34.06	34.51	34.06	34.33	56,857	+0.27(+0.80%)
Nov 17, 2003	33.98	34.10	33.80	34.06	176,858	+0.02(+0.06%)
Nov 14, 2003	34.93	34.99	34.04	34.04	126,431	-1.00(-2.85%)
Nov 13, 2003	34.72	35.00	34.57	35.04	74,105	+0.28(+0.81%)
Nov 12, 2003	34.32	34.76	34.32	34.76	39,756	+0.40(+1.18%)
Nov 11, 2003	34.61	34.61	34.06	34.35	76,151	-0.33(-0.95%)
Nov 10, 2003	34.07	34.70	33.91	34.68	133,740	+0.70(+2.05%)
Nov 07, 2003	33.79	34.37	33.79	33.98	112,546	-0.09(-0.26%)
Nov 06, 2003	34.23	34.33	34.04	34.07	250,086	-0.09(-0.26%)
Nov 05, 2003	34.13	34.16	33.52	34.16	292,327	-0.04(-0.12%)
Nov 04, 2003	34.56	34.56	34.20	34.20	138,782	-0.60(-1.71%)
Nov 03, 2003	34.99	34.99	34.60	34.80	103,264	-0.34(-0.95%)
Oct 31, 2003	34.67	35.13	34.63	35.13	43,410	+0.37(+1.06%)
Oct 30, 2003	34.58	34.89	34.58	34.76	76,151	+0.42(+1.22%)
Oct 29, 2003	34.38	34.56	34.20	34.34	66,796	+0.03(+0.10%)
Oct 28, 2003	34.33	34.43	34.11	34.31	116,785	-0.02(-0.06%)
Oct 27, 2003	34.34	34.55	34.21	34.33	75,712	+0.01(+0.04%)
Oct 24, 2003	34.53	34.55	34.01	34.32	110,207	-0.21(-0.61%)
Oct 23, 2003	34.28	34.55	34.16	34.53	135,932	+0.17(+0.50%)
Oct 22, 2003	34.31	34.45	33.95	34.36	103,630	-0.05(-0.16%)
Oct 21, 2003	34.63	34.79	34.48	34.41	167,650	-0.29(-0.85%)
Oct 20, 2003	35.67	35.67	34.71	34.71	89,744	-0.89(-2.50%)
Oct 17, 2003	36.02	36.02	35.25	35.60	169,404	-0.31(-0.88%)
Oct 16, 2003	35.58	36.20	35.48	35.91	124,531	+0.34(+0.94%)
Oct 15, 2003	35.58	35.61	35.37	35.58	98,368	+0.10(+0.29%)
Oct 14, 2003	36.06	36.06	35.44	35.47	221,146	-0.51(-1.43%)
Oct 13, 2003	35.37	36.30	35.37	35.99	93,691	+0.84(+2.39%)
Oct 10, 2003	35.21	35.35	35.15	35.15	39,756	+0.17(+0.49%)
Oct 09, 2003	35.51	35.82	35.06	34.97	132,132	-0.14(-0.39%)
Oct 08, 2003	34.82	35.40	34.82	35.11	72,351	+0.32(+0.92%)
Oct 07, 2003	34.69	34.86	34.52	34.79	168,673	+0.10(+0.30%)
Oct 06, 2003	34.79	34.93	34.25	34.69	249,355	+0.05(+0.16%)
Oct 03, 2003	34.98	35.08	34.47	34.63	135,055	+0.05(+0.14%)
Oct 02, 2003	34.47	34.63	34.11	34.58	133,740	+0.16(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.