Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	118.07	118.87	117.88	118.64	274,057	+0.57(+0.48%)
Sep 27, 2007	115.47	118.07	115.42	118.07	273,911	+2.63(+2.28%)
Sep 26, 2007	115.62	116.19	113.52	115.45	305,775	-0.09(-0.08%)
Sep 25, 2007	113.17	115.54	112.31	115.54	361,025	+2.59(+2.29%)
Sep 24, 2007	116.41	116.41	112.89	112.95	217,784	-3.41(-2.93%)
Sep 21, 2007	114.32	117.06	114.25	116.36	345,385	+2.27(+1.99%)
Sep 20, 2007	116.58	116.99	112.95	114.09	344,362	-2.68(-2.30%)
Sep 19, 2007	116.30	119.73	116.03	116.77	755,813	+0.81(+0.70%)
Sep 18, 2007	108.78	116.31	108.78	115.97	777,884	+7.87(+7.28%)
Sep 17, 2007	108.64	109.26	107.82	108.10	224,507	-0.14(-0.13%)
Sep 14, 2007	108.56	108.91	106.66	108.24	270,841	-0.32(-0.30%)
Sep 13, 2007	106.39	108.57	105.70	108.56	195,713	+2.71(+2.56%)
Sep 12, 2007	107.20	107.42	104.61	105.85	376,810	-1.96(-1.81%)
Sep 11, 2007	104.20	108.25	104.20	107.81	426,944	+3.75(+3.60%)
Sep 10, 2007	104.57	105.27	102.53	104.06	217,638	-0.33(-0.32%)
Sep 07, 2007	105.87	106.06	103.93	104.40	355,324	-2.81(-2.62%)
Sep 06, 2007	108.39	108.39	106.05	107.20	286,481	-0.03(-0.03%)
Sep 05, 2007	106.90	107.82	105.50	107.24	304,459	-0.59(-0.55%)
Sep 04, 2007	105.33	108.62	104.75	107.82	184,458	+1.71(+1.61%)
Aug 31, 2007	107.33	107.48	105.57	106.11	267,480	+0.66(+0.62%)
Aug 30, 2007	104.74	106.36	104.27	105.46	311,183	-0.40(-0.38%)
Aug 29, 2007	103.48	105.93	102.34	105.86	521,513	+3.00(+2.91%)
Aug 28, 2007	106.95	107.34	102.63	102.86	455,593	-4.77(-4.43%)
Aug 27, 2007	108.44	109.60	107.41	107.63	339,977	-0.92(-0.84%)
Aug 24, 2007	109.60	109.60	106.07	108.55	394,204	-0.83(-0.76%)
Aug 23, 2007	109.91	110.83	108.71	109.38	797,032	-0.36(-0.33%)
Aug 22, 2007	109.81	111.82	108.17	109.74	1,179,981	+1.29(+1.19%)
Aug 21, 2007	107.74	109.09	106.73	108.45	393,327	+0.28(+0.26%)
Aug 20, 2007	110.55	110.55	105.74	108.17	534,960	-2.16(-1.95%)
Aug 17, 2007	108.10	111.53	107.28	110.32	1,475,086	+5.45(+5.20%)
Aug 16, 2007	99.03	105.57	95.24	104.87	1,484,002	+5.46(+5.49%)
Aug 15, 2007	97.60	103.06	97.60	99.41	1,049,165	-1.10(-1.10%)
Aug 14, 2007	105.70	106.52	98.90	100.51	2,237,039	-4.02(-3.84%)
Aug 13, 2007	109.86	115.45	104.06	104.53	1,149,141	-3.57(-3.30%)
Aug 10, 2007	104.68	111.29	102.66	108.10	1,154,256	+1.07(+1.00%)
Aug 09, 2007	108.75	112.13	103.58	107.02	1,097,983	-4.15(-3.73%)
Aug 08, 2007	108.75	112.88	108.75	111.17	870,552	+3.02(+2.80%)
Aug 07, 2007	106.05	108.85	105.50	108.15	835,746	+1.21(+1.13%)
Aug 06, 2007	103.33	106.94	102.97	106.94	755,813	+3.97(+3.85%)
Aug 03, 2007	103.48	108.06	102.56	102.97	1,146,364	-5.10(-4.72%)
Aug 02, 2007	106.30	109.67	106.23	108.06	689,601	+1.70(+1.60%)
Aug 01, 2007	109.33	110.01	104.95	106.37	1,192,698	-2.76(-2.53%)
Jul 31, 2007	113.23	114.29	108.93	109.12	670,746	-3.35(-2.98%)
Jul 30, 2007	111.18	113.48	109.20	112.48	905,485	+0.65(+0.58%)
Jul 27, 2007	112.62	113.91	110.23	111.83	680,977	-1.34(-1.18%)
Jul 26, 2007	114.15	114.24	110.49	113.16	809,602	-2.33(-2.01%)
Jul 25, 2007	115.28	116.06	114.12	115.49	712,403	+1.33(+1.16%)
Jul 24, 2007	116.99	116.99	112.63	114.16	1,155,572	-3.74(-3.17%)
Jul 23, 2007	118.36	119.45	117.00	117.90	621,050	+0.56(+0.48%)
Jul 20, 2007	118.72	119.11	115.53	117.34	1,100,760	-2.33(-1.94%)
Jul 19, 2007	122.23	123.13	117.76	119.67	2,003,323	+0.42(+0.35%)
Jul 18, 2007	112.89	119.47	112.87	119.25	2,119,231	+6.94(+6.18%)
Jul 17, 2007	114.05	114.73	111.57	112.31	755,667	-2.00(-1.75%)
Jul 16, 2007	115.49	115.92	113.79	114.30	534,083	-1.22(-1.05%)
Jul 13, 2007	114.29	116.03	113.64	115.52	485,556	+2.43(+2.15%)
Jul 12, 2007	113.23	113.90	112.52	113.09	525,751	+0.30(+0.27%)
Jul 11, 2007	112.06	112.79	111.42	112.79	487,603	+0.69(+0.62%)
Jul 10, 2007	112.42	112.49	110.85	112.10	613,988	-0.31(-0.27%)
Jul 09, 2007	113.57	113.64	111.94	112.41	293,643	-0.92(-0.82%)
Jul 06, 2007	112.55	113.40	112.00	113.33	190,305	+1.20(+1.07%)
Jul 05, 2007	113.74	113.77	111.59	112.13	308,844	-1.27(-1.12%)
Jul 03, 2007	113.23	114.32	112.59	113.40	227,431	+0.18(+0.16%)
Jul 02, 2007	108.13	113.73	107.86	113.22	877,276	+6.09(+5.68%)
Jun 29, 2007	108.71	109.12	106.25	107.13	701,733	-1.51(-1.39%)
Jun 28, 2007	108.95	109.47	108.23	108.64	297,297	-0.48(-0.44%)
Jun 27, 2007	106.72	109.19	106.33	109.12	463,193	+2.19(+2.05%)
Jun 26, 2007	106.32	108.03	105.38	106.94	853,743	+1.21(+1.15%)
Jun 25, 2007	106.33	107.75	105.31	105.72	390,988	-0.67(-0.63%)
Jun 22, 2007	107.28	109.19	104.88	106.39	2,762,645	-0.77(-0.72%)
Jun 21, 2007	107.87	108.06	105.05	107.17	650,137	-0.84(-0.78%)
Jun 20, 2007	110.57	111.26	107.83	108.01	700,125	-2.18(-1.98%)
Jun 19, 2007	109.57	110.56	108.06	110.19	625,581	+0.53(+0.49%)
Jun 18, 2007	108.10	109.88	107.63	109.66	578,517	+1.63(+1.51%)
Jun 15, 2007	108.25	108.85	107.41	108.03	361,171	+0.47(+0.43%)
Jun 14, 2007	107.43	108.46	107.30	107.56	419,782	+0.18(+0.17%)
Jun 13, 2007	106.94	107.77	105.92	107.39	597,518	+1.13(+1.07%)
Jun 12, 2007	105.02	108.10	105.02	106.25	1,303,782	+0.66(+0.63%)
Jun 11, 2007	104.45	105.81	103.89	105.59	444,046	+1.58(+1.52%)
Jun 08, 2007	102.19	104.14	101.33	104.01	760,783	+1.82(+1.78%)
Jun 07, 2007	103.48	103.79	101.97	102.19	539,637	-1.29(-1.24%)
Jun 06, 2007	103.44	104.54	103.36	103.47	371,987	-0.66(-0.63%)
Jun 05, 2007	104.40	106.33	103.72	104.13	364,094	-0.50(-0.48%)
Jun 04, 2007	104.27	104.88	103.67	104.63	314,252	-0.94(-0.89%)
Jun 01, 2007	105.05	105.77	104.72	105.57	599,272	+0.52(+0.50%)
May 31, 2007	104.19	105.68	102.62	105.05	1,460,178	+4.86(+4.86%)
May 30, 2007	99.82	100.23	99.29	100.18	278,588	+0.01(+0.01%)
May 29, 2007	100.57	101.06	99.20	100.17	416,128	+0.98(+0.99%)
May 25, 2007	99.91	100.22	98.59	99.19	451,062	-0.89(-0.89%)
May 24, 2007	100.82	101.39	99.41	100.08	478,833	-0.75(-0.74%)
May 23, 2007	101.33	102.35	100.30	100.83	493,888	-0.01(-0.01%)
May 22, 2007	101.47	102.00	100.64	100.83	361,317	-0.64(-0.63%)
May 21, 2007	102.76	102.83	100.37	101.47	941,295	+0.08(+0.08%)
May 18, 2007	101.53	102.00	101.12	101.39	511,573	+0.07(+0.07%)
May 17, 2007	99.32	101.66	98.90	101.33	773,061	+2.33(+2.35%)
May 16, 2007	99.46	99.96	98.31	99.00	399,027	-0.08(-0.08%)
May 15, 2007	100.48	101.30	98.83	99.08	575,593	-1.29(-1.29%)
May 14, 2007	101.87	102.15	99.66	100.37	652,768	-1.63(-1.60%)
May 11, 2007	100.74	103.58	100.74	102.00	620,702	+2.35(+2.36%)
May 10, 2007	99.37	100.50	99.20	99.65	502,511	-0.33(-0.33%)
May 09, 2007	100.33	100.95	98.93	99.98	659,930	-0.81(-0.81%)
May 08, 2007	101.15	101.50	100.31	100.79	445,215	-0.75(-0.74%)
May 07, 2007	101.89	102.98	100.61	101.54	645,094	-0.34(-0.34%)
May 04, 2007	101.97	102.45	101.54	101.89	388,796	-0.03(-0.03%)
May 03, 2007	101.87	102.56	101.59	101.92	420,221	+0.22(+0.22%)
May 02, 2007	101.45	103.17	101.17	101.70	585,971	-0.14(-0.13%)
May 01, 2007	102.36	102.63	100.91	101.84	564,046	-0.58(-0.57%)
Apr 30, 2007	103.64	103.69	102.27	102.42	677,470	-1.23(-1.18%)
Apr 27, 2007	104.61	105.09	102.83	103.64	523,559	-0.97(-0.93%)
Apr 26, 2007	104.85	110.46	104.53	104.61	422,121	+0.06(+0.06%)
Apr 25, 2007	105.02	105.08	103.21	104.55	466,409	+0.11(+0.11%)
Apr 24, 2007	104.26	105.05	102.62	104.44	486,433	-0.02(-0.02%)
Apr 23, 2007	106.11	106.72	104.07	104.47	506,165	-1.47(-1.39%)
Apr 20, 2007	107.76	108.04	105.43	105.94	518,735	-1.11(-1.04%)
Apr 19, 2007	108.10	108.10	104.80	107.04	1,462,516	-2.69(-2.45%)
Apr 18, 2007	110.08	111.40	109.47	109.73	447,700	-0.82(-0.74%)
Apr 17, 2007	110.15	111.17	109.84	110.55	294,081	+0.68(+0.62%)
Apr 16, 2007	108.51	110.11	108.51	109.88	363,802	+1.88(+1.74%)
Apr 13, 2007	107.33	108.12	106.91	108.00	283,265	+0.92(+0.86%)
Apr 12, 2007	106.56	107.86	105.17	107.08	421,244	-0.36(-0.33%)
Apr 11, 2007	108.27	108.28	106.83	107.43	165,457	-1.07(-0.98%)
Apr 10, 2007	106.30	108.55	106.30	108.50	266,310	+2.20(+2.07%)
Apr 09, 2007	106.91	107.60	106.17	106.30	309,136	-0.78(-0.73%)
Apr 05, 2007	106.46	107.41	106.32	107.08	163,265	+0.50(+0.47%)
Apr 04, 2007	106.74	107.11	106.40	106.58	210,037	-0.16(-0.15%)
Apr 03, 2007	105.87	106.98	105.87	106.74	224,507	+1.31(+1.24%)
Apr 02, 2007	106.85	107.05	105.17	105.43	269,964	-1.51(-1.41%)
Mar 30, 2007	107.00	108.23	106.67	106.94	295,543	+0.21(+0.19%)
Mar 29, 2007	107.58	108.10	105.72	106.74	214,714	-0.47(-0.44%)
Mar 28, 2007	108.80	109.12	107.07	107.21	223,484	-1.28(-1.18%)
Mar 27, 2007	109.23	109.26	108.17	108.49	151,718	-0.66(-0.60%)
Mar 26, 2007	109.98	110.76	108.04	109.14	240,585	-0.57(-0.52%)
Mar 23, 2007	108.79	109.73	108.44	109.71	202,583	+1.49(+1.38%)
Mar 22, 2007	109.25	109.53	107.93	108.22	284,435	-0.17(-0.16%)
Mar 21, 2007	105.64	108.63	105.64	108.39	481,610	+2.80(+2.66%)
Mar 20, 2007	108.88	108.88	105.42	105.59	718,688	-2.72(-2.51%)
Mar 19, 2007	106.78	108.45	106.78	108.31	226,407	+1.53(+1.44%)
Mar 16, 2007	107.29	108.16	106.61	106.78	254,909	+0.10(+0.10%)
Mar 15, 2007	104.49	107.43	104.49	106.67	310,744	+1.59(+1.51%)
Mar 14, 2007	104.92	105.85	103.53	105.09	450,623	+0.16(+0.16%)
Mar 13, 2007	108.99	109.12	104.80	104.92	397,712	-4.07(-3.74%)
Mar 12, 2007	108.05	109.21	107.95	108.99	333,400	+0.47(+0.43%)
Mar 09, 2007	108.22	109.19	107.69	108.52	248,332	+0.73(+0.67%)
Mar 08, 2007	106.76	109.06	106.76	107.80	316,591	+1.20(+1.13%)
Mar 07, 2007	105.98	107.72	105.81	106.59	360,148	+0.49(+0.46%)
Mar 06, 2007	105.53	106.65	104.98	106.11	476,494	+1.77(+1.69%)
Mar 05, 2007	105.72	106.42	104.12	104.34	343,777	-2.18(-2.05%)
Mar 02, 2007	108.10	108.23	106.18	106.52	319,075	-1.94(-1.79%)
Mar 01, 2007	108.10	109.29	105.56	108.47	377,098	-0.49(-0.45%)
Feb 28, 2007	112.07	112.07	108.29	108.95	753,913	-2.59(-2.32%)
Feb 27, 2007	114.43	114.43	109.06	111.55	414,813	-3.11(-2.71%)
Feb 26, 2007	119.28	119.56	114.23	114.65	620,045	-4.63(-3.88%)
Feb 23, 2007	119.74	119.84	118.83	119.28	313,229	-0.45(-0.38%)
Feb 22, 2007	119.45	120.34	118.85	119.73	444,776	+1.62(+1.37%)
Feb 21, 2007	118.60	119.01	118.05	118.11	275,957	-0.98(-0.83%)
Feb 20, 2007	118.98	119.73	118.37	119.10	306,359	+0.37(+0.31%)
Feb 16, 2007	120.47	120.82	118.09	118.73	262,071	-1.40(-1.17%)
Feb 15, 2007	117.61	120.49	116.82	120.13	613,742	+2.36(+2.00%)
Feb 14, 2007	116.49	119.29	116.49	117.77	681,574	+1.12(+0.96%)
Feb 13, 2007	117.68	118.09	116.36	116.66	267,718	-0.55(-0.47%)
Feb 12, 2007	118.37	118.65	116.38	117.21	460,056	-1.61(-1.36%)
Feb 09, 2007	121.00	123.36	118.16	118.83	474,594	+0.16(+0.14%)
Feb 08, 2007	118.39	119.45	118.39	118.66	477,517	+0.61(+0.52%)
Feb 07, 2007	117.64	118.17	117.11	118.05	356,347	+1.19(+1.02%)
Feb 06, 2007	116.31	117.10	116.04	116.86	230,792	+0.10(+0.09%)
Feb 05, 2007	116.23	117.17	115.91	116.75	428,260	+1.07(+0.93%)
Feb 02, 2007	115.84	116.31	115.04	115.68	268,357	-0.17(-0.14%)
Feb 01, 2007	115.97	116.98	114.93	115.84	443,899	+1.07(+0.93%)
Jan 31, 2007	113.74	115.47	113.57	114.78	313,814	-0.25(-0.21%)
Jan 30, 2007	115.51	115.67	113.34	115.02	625,581	-0.31(-0.27%)
Jan 29, 2007	116.77	117.25	115.05	115.34	289,404	-0.40(-0.35%)
Jan 26, 2007	115.64	116.31	114.60	115.74	444,046	-0.36(-0.31%)
Jan 25, 2007	117.61	118.29	115.56	116.10	571,354	-1.57(-1.33%)
Jan 24, 2007	117.10	118.40	114.00	117.67	1,816,379	-2.85(-2.36%)
Jan 23, 2007	119.73	121.03	115.42	120.52	1,150,164	+4.70(+4.06%)
Jan 22, 2007	116.24	116.69	115.35	115.81	320,976	-0.27(-0.24%)
Jan 19, 2007	116.72	116.72	115.54	116.09	232,546	-0.26(-0.22%)
Jan 18, 2007	118.83	118.98	115.91	116.35	446,823	-2.14(-1.81%)
Jan 17, 2007	117.66	119.80	117.20	118.49	308,259	+1.18(+1.01%)
Jan 16, 2007	118.36	118.69	115.84	117.31	487,018	-0.71(-0.60%)
Jan 12, 2007	114.27	118.97	114.27	118.02	625,435	+3.06(+2.67%)
Jan 11, 2007	112.92	115.21	112.82	114.95	458,224	+2.14(+1.89%)
Jan 10, 2007	109.77	112.83	108.71	112.82	429,429	+2.91(+2.64%)
Jan 09, 2007	109.47	110.39	109.24	109.91	355,470	+0.69(+0.63%)
Jan 08, 2007	108.10	109.32	107.14	109.22	380,903	+1.98(+1.84%)
Jan 05, 2007	107.28	107.76	106.81	107.24	241,901	-0.03(-0.03%)
Jan 04, 2007	106.22	107.98	105.02	107.27	363,363	+1.14(+1.08%)
Jan 03, 2007	104.61	108.38	104.61	106.13	355,616	+2.20(+2.12%)
Dec 29, 2006	105.02	105.19	103.79	103.92	119,708	-1.09(-1.04%)
Dec 28, 2006	103.92	105.02	103.72	105.02	175,104	+1.27(+1.22%)
Dec 27, 2006	102.04	104.18	102.04	103.75	134,324	+1.72(+1.68%)
Dec 26, 2006	102.15	102.73	101.94	102.04	110,646	-0.28(-0.27%)
Dec 22, 2006	102.15	102.68	101.94	102.32	186,066	+0.10(+0.10%)
Dec 21, 2006	101.43	102.93	101.28	102.21	277,857	+1.74(+1.73%)
Dec 20, 2006	99.14	101.36	99.07	100.48	163,849	+0.76(+0.76%)
Dec 19, 2006	98.86	99.79	98.52	99.72	122,485	+0.52(+0.52%)
Dec 18, 2006	100.31	100.31	98.64	99.20	155,079	-0.60(-0.60%)
Dec 15, 2006	100.06	100.08	99.31	99.79	169,842	-0.14(-0.14%)
Dec 14, 2006	100.16	101.34	99.92	99.93	135,055	-0.08(-0.08%)
Dec 13, 2006	98.93	100.23	98.93	100.01	180,512	+0.05(+0.05%)
Dec 12, 2006	99.49	100.23	98.56	99.96	156,833	+0.55(+0.55%)
Dec 11, 2006	102.08	102.28	99.41	99.41	116,785	-1.27(-1.26%)
Dec 08, 2006	101.02	101.30	100.09	100.67	145,871	-0.46(-0.45%)
Dec 07, 2006	101.32	102.41	100.69	101.13	231,377	+0.50(+0.50%)
Dec 06, 2006	100.23	101.25	99.99	100.63	160,341	+0.27(+0.27%)
Dec 05, 2006	99.48	100.76	99.31	100.37	324,045	+0.66(+0.66%)
Dec 04, 2006	97.90	99.80	97.90	99.71	182,266	+2.35(+2.42%)
Dec 01, 2006	97.01	98.38	96.42	97.36	131,255	-0.73(-0.75%)
Nov 30, 2006	98.35	98.92	97.75	98.09	342,462	-0.84(-0.85%)
Nov 29, 2006	99.07	99.54	98.42	98.93	636,105	-0.42(-0.42%)
Nov 28, 2006	100.69	100.81	98.67	99.35	285,604	-1.21(-1.20%)
Nov 27, 2006	102.80	102.80	100.13	100.56	546,360	-1.89(-1.85%)
Nov 24, 2006	102.83	103.05	101.37	102.45	52,180	-0.28(-0.27%)
Nov 22, 2006	102.11	102.84	101.78	102.73	133,447	+0.72(+0.71%)
Nov 21, 2006	101.80	103.64	101.77	102.01	201,121	+0.38(+0.37%)
Nov 20, 2006	100.44	101.63	99.92	101.63	371,110	+0.94(+0.94%)
Nov 17, 2006	99.46	101.08	99.46	100.69	274,349	+1.22(+1.23%)
Nov 16, 2006	98.69	99.66	98.57	99.46	283,119	+0.94(+0.96%)
Nov 15, 2006	97.39	99.05	97.39	98.52	320,391	+1.63(+1.68%)
Nov 14, 2006	97.32	97.75	96.28	96.89	149,964	+0.00(+0.00%)
Nov 13, 2006	96.81	97.72	96.34	96.89	200,390	-0.10(-0.10%)
Nov 10, 2006	98.72	98.72	96.34	96.99	321,999	-1.01(-1.03%)
Nov 09, 2006	98.79	98.88	97.63	97.99	321,706	-0.83(-0.84%)
Nov 08, 2006	99.76	99.80	97.94	98.83	274,203	-0.93(-0.93%)
Nov 07, 2006	98.54	99.89	98.54	99.76	450,185	+1.05(+1.07%)
Nov 06, 2006	99.20	99.76	98.36	98.70	495,495	-0.74(-0.74%)
Nov 03, 2006	101.43	101.77	98.88	99.44	200,683	-1.11(-1.10%)
Nov 02, 2006	101.80	102.27	100.37	100.55	342,608	-1.42(-1.40%)
Nov 01, 2006	102.35	103.12	100.59	101.97	822,610	-1.22(-1.19%)
Oct 31, 2006	107.07	107.43	102.90	103.20	621,343	-2.85(-2.68%)
Oct 30, 2006	101.94	108.44	100.23	106.05	925,071	+3.76(+3.68%)
Oct 27, 2006	103.65	104.63	102.18	102.28	236,200	-1.69(-1.63%)
Oct 26, 2006	101.60	104.07	100.48	103.97	287,066	+3.39(+3.37%)
Oct 25, 2006	100.57	101.23	99.98	100.58	55,542	+0.01(+0.01%)
Oct 24, 2006	100.98	101.71	100.28	100.57	112,400	-0.86(-0.84%)
Oct 23, 2006	99.62	101.55	99.17	101.43	127,308	+1.81(+1.81%)
Oct 20, 2006	100.33	100.71	99.05	99.62	176,127	-0.85(-0.84%)
Oct 19, 2006	101.26	101.63	100.23	100.47	113,423	-1.27(-1.25%)
Oct 18, 2006	101.77	103.47	101.43	101.74	175,835	+0.18(+0.18%)
Oct 17, 2006	101.76	102.95	100.30	101.56	169,696	-0.03(-0.03%)
Oct 16, 2006	102.28	102.44	101.05	101.59	307,529	-0.69(-0.68%)
Oct 13, 2006	103.74	104.49	102.07	102.28	266,018	-1.63(-1.57%)
Oct 12, 2006	104.51	105.35	103.58	103.91	394,935	-0.43(-0.41%)
Oct 11, 2006	103.86	104.44	102.63	104.34	446,238	-0.81(-0.77%)
Oct 10, 2006	102.49	105.87	102.49	105.16	261,779	+2.52(+2.45%)
Oct 09, 2006	101.84	103.06	101.63	102.64	155,372	+0.68(+0.67%)
Oct 06, 2006	102.11	102.52	101.46	101.95	163,557	-0.06(-0.05%)
Oct 05, 2006	100.98	102.84	100.59	102.01	272,888	+1.13(+1.12%)
Oct 04, 2006	99.14	101.60	98.55	100.88	313,229	+1.80(+1.82%)
Oct 03, 2006	99.41	99.96	99.08	99.08	129,793	+0.08(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.