Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	90.69	91.87	90.45	91.37	2,436,644	+0.12(+0.13%)
Sep 27, 2013	91.50	91.70	90.75	91.25	2,390,464	-0.55(-0.60%)
Sep 26, 2013	91.18	91.80	91.07	91.80	2,734,306	+0.80(+0.88%)
Sep 25, 2013	91.19	91.43	90.66	91.00	2,544,031	-0.26(-0.28%)
Sep 24, 2013	91.20	91.99	91.04	91.26	2,879,478	-0.03(-0.03%)
Sep 23, 2013	91.52	91.59	90.36	91.29	3,193,801	-0.26(-0.28%)
Sep 20, 2013	91.72	92.12	91.43	91.55	5,321,045	-0.15(-0.16%)
Sep 19, 2013	90.95	92.05	90.81	91.70	3,140,844	+0.73(+0.80%)
Sep 18, 2013	89.99	91.10	89.75	90.97	4,017,646	+1.08(+1.20%)
Sep 17, 2013	89.62	90.20	89.25	89.89	2,355,775	+0.30(+0.33%)
Sep 16, 2013	89.90	90.41	89.52	89.59	3,491,229	+0.93(+1.05%)
Sep 13, 2013	88.77	88.99	88.44	88.66	1,553,124	+0.07(+0.08%)
Sep 12, 2013	88.86	89.27	88.50	88.59	2,187,910	-0.16(-0.18%)
Sep 11, 2013	88.09	88.91	87.93	88.75	2,763,898	+0.68(+0.77%)
Sep 10, 2013	87.58	88.20	87.46	88.07	2,815,915	+0.94(+1.08%)
Sep 09, 2013	86.92	87.27	86.84	87.13	2,067,196	+0.37(+0.43%)
Sep 06, 2013	87.06	87.38	86.06	86.76	1,861,467	-0.05(-0.06%)
Sep 05, 2013	86.54	87.26	86.45	86.81	1,429,480	+0.26(+0.30%)
Sep 04, 2013	86.07	87.00	85.88	86.55	2,183,272	+0.59(+0.69%)
Sep 03, 2013	86.23	86.50	85.70	85.96	1,991,523	+0.38(+0.44%)
Aug 30, 2013	85.76	85.92	85.18	85.58	2,471,738	-0.13(-0.15%)
Aug 29, 2013	85.48	86.57	85.34	85.71	1,523,732	+0.07(+0.08%)
Aug 28, 2013	85.81	86.08	85.59	85.64	1,964,438	-0.20(-0.23%)
Aug 27, 2013	86.47	86.57	85.60	85.84	3,425,053	-1.36(-1.56%)
Aug 26, 2013	87.15	87.94	87.15	87.20	2,218,097	+0.03(+0.03%)
Aug 23, 2013	86.92	87.44	86.87	87.17	1,809,520	+0.21(+0.24%)
Aug 22, 2013	86.10	87.30	85.99	86.96	2,872,865	+0.87(+1.01%)
Aug 21, 2013	86.26	86.60	85.90	86.09	4,179,656	-0.21(-0.24%)
Aug 20, 2013	86.10	86.75	85.91	86.30	2,205,328	+0.22(+0.26%)
Aug 19, 2013	85.81	86.25	85.74	86.08	2,682,468	+0.03(+0.03%)
Aug 16, 2013	85.84	86.48	85.83	86.05	2,822,869	+0.09(+0.10%)
Aug 15, 2013	86.29	86.32	85.39	85.96	4,775,814	-1.49(-1.70%)
Aug 14, 2013	87.48	87.79	87.34	87.45	2,435,448	-0.26(-0.30%)
Aug 13, 2013	87.86	88.00	87.37	87.71	2,382,562	-0.06(-0.07%)
Aug 12, 2013	87.48	87.93	87.40	87.77	2,160,900	-0.04(-0.05%)
Aug 09, 2013	88.12	88.28	87.56	87.81	1,828,086	-0.31(-0.35%)
Aug 08, 2013	88.18	88.48	87.81	88.12	2,029,229	+0.24(+0.27%)
Aug 07, 2013	87.68	87.98	87.36	87.88	2,039,912	-0.07(-0.08%)
Aug 06, 2013	87.82	88.69	87.73	87.95	2,648,804	+0.09(+0.10%)
Aug 05, 2013	87.63	88.27	87.60	87.86	2,086,496	-0.06(-0.07%)
Aug 02, 2013	87.65	87.99	87.39	87.92	2,259,252	-0.12(-0.14%)
Aug 01, 2013	87.37	88.49	87.36	88.04	2,951,760	+1.24(+1.43%)
Jul 31, 2013	86.38	87.64	86.38	86.80	3,386,320	+0.39(+0.45%)
Jul 30, 2013	86.93	87.22	86.30	86.41	3,191,413	-0.40(-0.46%)
Jul 29, 2013	86.75	87.05	86.63	86.81	2,785,954	-0.18(-0.21%)
Jul 26, 2013	86.44	87.11	86.25	86.99	2,821,338	+0.16(+0.18%)
Jul 25, 2013	86.91	87.19	86.30	86.83	3,190,448	-0.15(-0.17%)
Jul 24, 2013	87.85	88.06	86.90	86.98	3,720,382	-0.53(-0.61%)
Jul 23, 2013	87.71	88.00	86.65	87.51	3,141,514	-0.10(-0.11%)
Jul 22, 2013	88.02	88.13	87.41	87.61	2,946,107	-0.47(-0.53%)
Jul 19, 2013	87.91	88.09	87.39	88.08	3,175,563	+0.23(+0.26%)
Jul 18, 2013	86.72	88.31	86.62	87.85	4,752,640	+1.24(+1.43%)
Jul 17, 2013	86.42	86.79	86.25	86.61	2,773,920	+0.63(+0.73%)
Jul 16, 2013	85.50	86.06	85.25	85.98	4,152,392	+0.50(+0.58%)
Jul 15, 2013	85.63	86.31	85.45	85.48	6,194,128	-0.64(-0.74%)
Jul 12, 2013	86.59	87.50	85.48	86.12	15,336,142	-5.33(-5.83%)
Jul 11, 2013	91.25	91.78	91.06	91.45	3,446,664	+1.21(+1.34%)
Jul 10, 2013	89.63	91.03	89.42	90.24	3,645,758	+0.51(+0.57%)
Jul 09, 2013	88.64	91.04	88.64	89.73	5,655,181	+1.38(+1.56%)
Jul 08, 2013	88.00	88.78	87.85	88.35	2,852,462	+0.81(+0.93%)
Jul 05, 2013	86.68	87.72	86.63	87.54	1,998,439	+1.38(+1.60%)
Jul 03, 2013	86.34	86.48	85.84	86.16	1,223,253	-0.45(-0.52%)
Jul 02, 2013	86.88	87.48	86.27	86.61	2,128,008	-0.44(-0.51%)
Jul 01, 2013	86.92	87.66	86.87	87.05	2,556,538	+0.57(+0.66%)
Jun 28, 2013	86.97	87.46	86.47	86.48	3,271,878	-0.61(-0.70%)
Jun 27, 2013	87.02	87.30	86.62	87.09	3,002,657	+0.67(+0.78%)
Jun 26, 2013	86.31	86.92	86.21	86.42	2,292,708	+0.70(+0.82%)
Jun 25, 2013	85.82	86.03	85.29	85.72	2,664,423	+0.45(+0.53%)
Jun 24, 2013	84.98	86.29	84.70	85.27	3,472,272	-0.14(-0.16%)
Jun 21, 2013	85.59	85.86	84.91	85.41	4,677,637	+0.52(+0.61%)
Jun 20, 2013	85.82	85.84	84.38	84.89	4,214,858	-1.48(-1.71%)
Jun 19, 2013	87.52	87.66	86.31	86.37	3,026,918	-1.06(-1.21%)
Jun 18, 2013	86.80	87.82	86.77	87.43	2,916,561	+0.89(+1.03%)
Jun 17, 2013	86.44	86.80	85.96	86.54	3,198,827	+0.63(+0.73%)
Jun 14, 2013	86.23	86.81	85.59	85.91	2,505,550	-0.41(-0.47%)
Jun 13, 2013	85.51	86.48	85.11	86.32	2,281,928	+0.81(+0.95%)
Jun 12, 2013	86.22	86.42	85.14	85.51	2,771,152	-0.14(-0.16%)
Jun 11, 2013	85.74	86.25	85.50	85.65	2,478,544	-0.70(-0.81%)
Jun 10, 2013	86.54	86.57	85.94	86.35	2,102,396	-0.02(-0.02%)
Jun 07, 2013	85.21	86.50	85.10	86.37	4,231,898	+1.61(+1.90%)
Jun 06, 2013	84.71	85.05	84.20	84.76	3,918,583	-0.20(-0.24%)
Jun 05, 2013	85.77	85.91	84.68	84.96	4,156,163	-1.00(-1.16%)
Jun 04, 2013	86.25	86.84	85.78	85.96	3,454,914	-0.29(-0.34%)
Jun 03, 2013	85.87	86.42	85.62	86.25	4,187,709	+0.35(+0.41%)
May 31, 2013	86.32	86.78	85.87	85.90	4,083,833	-0.46(-0.53%)
May 30, 2013	86.41	86.77	86.31	86.36	2,882,527	+0.02(+0.02%)
May 29, 2013	86.35	86.61	86.06	86.34	3,306,269	-0.41(-0.47%)
May 28, 2013	87.23	87.50	86.36	86.75	4,191,347	-0.08(-0.09%)
May 24, 2013	86.72	86.90	86.38	86.83	3,587,328	-0.48(-0.55%)
May 23, 2013	87.60	87.81	87.00	87.31	5,157,373	-0.83(-0.94%)
May 22, 2013	88.73	89.54	87.77	88.14	4,191,632	-0.64(-0.72%)
May 21, 2013	88.55	89.42	88.51	88.78	2,907,221	+0.23(+0.26%)
May 20, 2013	88.62	88.85	88.35	88.55	2,640,300	-0.15(-0.17%)
May 17, 2013	87.96	88.74	87.87	88.70	3,440,743	+0.85(+0.97%)
May 16, 2013	88.39	88.65	87.70	87.85	3,115,700	-0.75(-0.85%)
May 15, 2013	88.34	88.69	88.10	88.60	3,534,471	+0.56(+0.64%)
May 13, 2013	88.14	88.38	87.80	88.04	1,858,653	-0.30(-0.34%)
May 10, 2013	88.16	88.83	88.11	88.34	2,605,323	+0.11(+0.12%)
May 09, 2013	88.50	89.00	88.03	88.23	4,936,958	-0.80(-0.90%)
May 08, 2013	88.39	89.96	87.84	89.03	6,309,078	+0.37(+0.42%)
May 07, 2013	87.43	88.95	87.31	88.66	4,853,788	+1.62(+1.86%)
May 06, 2013	86.13	87.55	86.07	87.04	3,259,018	+0.95(+1.10%)
May 03, 2013	85.93	86.45	85.33	86.09	3,471,637	+0.76(+0.89%)
May 02, 2013	84.83	85.45	84.80	85.33	3,566,645	+0.51(+0.60%)
May 01, 2013	85.82	85.90	84.65	84.82	3,372,954	-1.02(-1.19%)
Apr 30, 2013	86.39	86.39	85.61	85.84	4,297,682	-0.43(-0.50%)
Apr 29, 2013	85.77	86.46	85.60	86.27	3,000,746	+0.56(+0.65%)
Apr 26, 2013	85.36	85.98	85.42	85.71	3,267,156	+0.29(+0.34%)
Apr 25, 2013	84.55	85.88	84.18	85.42	4,825,288	+1.92(+2.30%)
Apr 24, 2013	83.80	83.94	83.12	83.50	4,387,357	-0.24(-0.29%)
Apr 23, 2013	83.38	83.99	83.01	83.74	3,729,316	+0.48(+0.58%)
Apr 22, 2013	83.01	83.43	82.24	83.26	3,410,344	+0.27(+0.33%)
Apr 19, 2013	82.68	83.43	82.41	82.99	3,115,106	+0.62(+0.75%)
Apr 18, 2013	83.05	83.19	81.95	82.37	4,188,837	-0.15(-0.18%)
Apr 17, 2013	82.89	83.00	82.09	82.52	3,115,060	-0.70(-0.84%)
Apr 16, 2013	82.87	83.23	82.50	83.22	2,366,334	+0.81(+0.98%)
Apr 15, 2013	83.97	84.09	82.37	82.41	3,677,347	-1.73(-2.06%)
Apr 12, 2013	84.15	84.38	83.88	84.14	2,492,522	-0.18(-0.21%)
Apr 11, 2013	84.66	84.78	84.17	84.32	3,788,198	-0.24(-0.28%)
Apr 10, 2013	83.73	84.82	83.67	84.56	3,447,677	+1.01(+1.21%)
Apr 09, 2013	83.50	83.82	82.97	83.55	3,164,523	+0.32(+0.38%)
Apr 08, 2013	83.59	83.70	82.85	83.23	3,058,050	-0.31(-0.37%)
Apr 05, 2013	82.81	83.64	82.33	83.54	3,031,545	-0.13(-0.16%)
Apr 04, 2013	83.46	83.86	83.27	83.67	2,730,679	+0.34(+0.41%)
Apr 03, 2013	84.01	84.08	83.11	83.33	4,011,159	-0.59(-0.70%)
Apr 02, 2013	83.84	84.34	83.68	83.92	4,133,022	-0.55(-0.65%)
Apr 01, 2013	85.81	85.95	84.33	84.47	2,960,097	-1.43(-1.66%)
Mar 28, 2013	85.16	85.92	85.01	85.90	3,499,163	+0.47(+0.55%)
Mar 27, 2013	84.84	85.54	84.65	85.43	2,612,158	+0.39(+0.46%)
Mar 26, 2013	84.85	85.08	84.52	85.04	3,184,935	+0.43(+0.51%)
Mar 25, 2013	84.98	85.03	84.11	84.61	4,080,285	-0.15(-0.18%)
Mar 22, 2013	83.30	84.86	83.27	84.76	4,668,868	+1.76(+2.12%)
Mar 21, 2013	83.79	84.15	82.67	83.00	5,825,432	-1.03(-1.23%)
Mar 20, 2013	84.17	84.96	83.83	84.03	5,285,388	-1.05(-1.23%)
Mar 19, 2013	85.56	85.85	84.82	85.08	3,640,268	-0.35(-0.41%)
Mar 18, 2013	84.81	85.62	84.59	85.43	3,374,241	-0.04(-0.05%)
Mar 15, 2013	85.15	85.66	84.98	85.47	5,019,851	-0.16(-0.19%)
Mar 14, 2013	85.22	85.70	85.18	85.63	3,414,856	+0.45(+0.53%)
Mar 13, 2013	84.53	85.32	84.48	85.18	2,885,658	+0.65(+0.77%)
Mar 12, 2013	84.80	84.95	84.12	84.53	2,503,419	-0.15(-0.18%)
Mar 11, 2013	84.33	84.95	84.33	84.68	2,794,866	+0.24(+0.28%)
Mar 08, 2013	84.70	84.75	84.24	84.44	2,227,112	+0.14(+0.17%)
Mar 07, 2013	84.44	84.65	83.98	84.30	2,404,784	-0.13(-0.15%)
Mar 06, 2013	84.52	84.74	84.21	84.43	3,221,816	+0.36(+0.43%)
Mar 05, 2013	83.23	84.46	83.12	84.07	3,581,372	+1.14(+1.37%)
Mar 04, 2013	82.85	82.95	82.40	82.93	2,738,570	+0.06(+0.07%)
Mar 01, 2013	82.55	82.99	82.28	82.87	2,723,936	+0.22(+0.27%)
Feb 28, 2013	82.96	82.99	82.65	82.65	3,744,689	-0.18(-0.22%)
Feb 27, 2013	81.84	83.09	81.78	82.83	4,015,486	+0.89(+1.09%)
Feb 26, 2013	82.33	82.51	81.51	81.94	3,806,853	+0.00(+0.00%)
Feb 25, 2013	83.28	83.67	81.94	81.94	3,996,977	-1.00(-1.21%)
Feb 22, 2013	82.98	83.19	82.67	82.94	2,394,488	+0.33(+0.40%)
Feb 21, 2013	82.87	83.14	82.27	82.61	5,027,369	-1.20(-1.43%)
Feb 20, 2013	84.64	84.69	83.81	83.81	4,456,363	-0.95(-1.12%)
Feb 19, 2013	83.50	84.87	83.48	84.76	5,443,088	+1.28(+1.53%)
Feb 15, 2013	83.14	84.11	82.79	83.48	4,983,275	+0.79(+0.96%)
Feb 14, 2013	82.19	82.83	81.89	82.69	3,761,483	+0.19(+0.23%)
Feb 13, 2013	82.44	82.69	82.39	82.50	2,928,543	+0.19(+0.23%)
Feb 12, 2013	83.07	83.08	82.23	82.31	3,941,726	-0.38(-0.46%)
Feb 11, 2013	82.11	82.73	82.11	82.69	3,063,846	+0.31(+0.38%)
Feb 08, 2013	81.75	82.47	81.66	82.38	3,805,384	+0.58(+0.71%)
Feb 07, 2013	80.86	81.81	80.67	81.80	4,602,315	+0.89(+1.10%)
Feb 06, 2013	80.42	80.96	80.28	80.91	3,733,491	+1.00(+1.25%)
Feb 04, 2013	79.61	80.25	79.51	79.91	4,074,125	-0.06(-0.08%)
Feb 01, 2013	79.20	80.00	79.00	79.97	5,221,406	+0.68(+0.86%)
Jan 31, 2013	79.75	80.83	79.25	79.29	9,503,266	-1.94(-2.39%)
Jan 30, 2013	81.94	82.17	81.20	81.23	3,877,503	-0.98(-1.19%)
Jan 29, 2013	82.42	82.50	82.04	82.21	4,022,397	-0.30(-0.36%)
Jan 28, 2013	82.62	82.75	81.86	82.51	3,084,955	+0.06(+0.07%)
Jan 25, 2013	82.39	82.76	81.84	82.45	4,211,660	+0.31(+0.38%)
Jan 24, 2013	80.96	82.49	80.80	82.14	6,434,289	+1.80(+2.24%)
Jan 23, 2013	80.36	80.88	80.22	80.34	3,029,463	-0.34(-0.42%)
Jan 22, 2013	79.95	80.68	79.90	80.68	3,309,902	+0.43(+0.54%)
Jan 18, 2013	79.95	80.31	79.31	80.25	5,852,420	+0.46(+0.58%)
Jan 17, 2013	79.81	80.05	79.60	79.79	3,076,913	+0.13(+0.16%)
Jan 16, 2013	79.05	79.71	79.00	79.66	3,018,627	+0.33(+0.42%)
Jan 15, 2013	78.74	79.40	78.73	79.33	3,562,125	+0.09(+0.11%)
Jan 14, 2013	78.66	79.82	78.54	79.24	7,255,304	+1.32(+1.69%)
Jan 11, 2013	78.36	78.43	77.77	77.92	2,324,368	-0.28(-0.36%)
Jan 10, 2013	77.16	78.22	77.00	78.20	4,762,625	+1.20(+1.56%)
Jan 09, 2013	76.30	77.10	76.25	77.00	3,123,863	+0.86(+1.13%)
Jan 08, 2013	76.16	76.43	75.81	76.14	2,655,313	-0.21(-0.28%)
Jan 07, 2013	76.45	76.69	76.22	76.35	2,955,828	-0.22(-0.29%)
Jan 04, 2013	76.51	76.95	76.41	76.57	2,631,993	+0.19(+0.25%)
Jan 03, 2013	76.25	76.52	75.98	76.38	4,529,594	+0.07(+0.09%)
Jan 02, 2013	75.80	76.31	73.73	76.31	4,811,067	+2.58(+3.50%)
Dec 31, 2012	72.80	73.83	72.58	73.73	4,694,654	+0.90(+1.24%)
Dec 28, 2012	73.55	73.95	72.81	72.83	2,599,410	-1.08(-1.46%)
Dec 27, 2012	74.16	74.31	73.19	73.91	3,355,087	-0.35(-0.47%)
Dec 26, 2012	74.65	74.84	74.05	74.26	1,916,982	-0.38(-0.51%)
Dec 24, 2012	74.74	74.93	74.39	74.64	1,451,323	-0.20(-0.27%)
Dec 21, 2012	74.60	75.05	74.28	74.84	5,569,095	-0.29(-0.39%)
Dec 20, 2012	75.40	75.56	74.64	75.13	3,631,675	-0.48(-0.64%)
Dec 19, 2012	75.32	76.20	75.11	75.61	6,184,402	+0.56(+0.75%)
Dec 18, 2012	73.31	75.06	73.00	75.05	6,387,083	+1.69(+2.30%)
Dec 17, 2012	73.15	73.40	72.96	73.36	2,950,450	+0.51(+0.70%)
Dec 14, 2012	73.24	73.56	72.72	72.85	2,874,761	-0.50(-0.68%)
Dec 13, 2012	73.50	73.83	73.02	73.35	2,753,660	-0.08(-0.11%)
Dec 12, 2012	73.87	74.05	73.33	73.43	2,749,419	-0.33(-0.45%)
Dec 11, 2012	73.73	74.26	73.34	73.76	3,021,988	+0.08(+0.11%)
Dec 10, 2012	73.12	73.95	73.09	73.68	3,018,204	+0.51(+0.70%)
Dec 07, 2012	73.09	73.48	72.75	73.17	4,098,082	+0.24(+0.33%)
Dec 06, 2012	73.75	73.83	72.64	72.93	4,269,211	-0.57(-0.78%)
Dec 05, 2012	73.15	73.67	72.69	73.50	3,216,063	+0.46(+0.63%)
Dec 04, 2012	72.27	73.37	71.95	73.04	3,832,792	-0.07(-0.10%)
Nov 30, 2012	73.45	73.50	72.69	73.11	3,521,899	-0.45(-0.61%)
Nov 29, 2012	73.00	73.83	72.97	73.56	4,449,056	+0.85(+1.17%)
Nov 28, 2012	72.02	72.74	71.76	72.71	2,523,129	+0.55(+0.76%)
Nov 27, 2012	72.67	72.85	72.11	72.16	2,355,809	-0.42(-0.58%)
Nov 26, 2012	71.83	72.61	71.83	72.58	3,434,045	+0.60(+0.83%)
Nov 23, 2012	71.52	72.08	71.38	71.98	1,594,513	+0.58(+0.81%)
Nov 21, 2012	71.46	71.69	71.23	71.40	2,157,075	+0.06(+0.08%)
Nov 20, 2012	71.27	71.48	70.91	71.34	3,226,326	-0.10(-0.14%)
Nov 19, 2012	70.70	71.44	70.33	71.44	4,126,101	+1.42(+2.03%)
Nov 16, 2012	70.84	70.84	69.72	70.02	4,610,598	-0.31(-0.44%)
Nov 15, 2012	70.00	70.39	69.56	70.33	4,172,474	+0.03(+0.04%)
Nov 14, 2012	71.83	72.15	70.08	70.30	4,037,159	-1.56(-2.17%)
Nov 13, 2012	71.90	72.69	71.82	71.86	2,194,235	-0.44(-0.61%)
Nov 12, 2012	72.24	72.63	71.87	72.30	1,835,207	+0.05(+0.07%)
Nov 09, 2012	72.26	72.87	71.94	72.25	3,607,301	-0.34(-0.47%)
Nov 08, 2012	72.56	73.40	72.50	72.59	3,695,068	-0.41(-0.57%)
Nov 07, 2012	73.82	73.82	72.30	73.00	3,866,191	-0.57(-0.77%)
Nov 06, 2012	73.67	74.18	73.20	73.57	3,832,409	+0.12(+0.16%)
Nov 05, 2012	73.55	73.62	73.23	73.45	3,312,684	-0.03(-0.04%)
Nov 02, 2012	74.23	74.50	73.39	73.48	3,158,739	-0.42(-0.57%)
Nov 01, 2012	73.38	74.12	73.05	73.90	3,679,118	+0.65(+0.89%)
Oct 31, 2012	73.45	74.10	73.00	73.25	3,001,931	+0.23(+0.31%)
Oct 26, 2012	73.39	73.02	73.02	73.02	3,044,500	-0.18(-0.25%)
Oct 25, 2012	73.41	73.44	72.88	73.20	3,080,046	+0.08(+0.11%)
Oct 24, 2012	73.97	74.06	72.99	73.12	3,893,930	-0.61(-0.83%)
Oct 23, 2012	73.21	74.14	72.76	73.73	8,209,546	+1.43(+1.98%)
Oct 19, 2012	73.03	73.46	71.91	72.30	5,469,894	-1.31(-1.78%)
Oct 18, 2012	73.31	73.88	73.11	73.61	3,003,918	+0.32(+0.44%)
Oct 17, 2012	73.32	73.44	72.92	73.29	2,913,409	+0.18(+0.25%)
Oct 16, 2012	72.42	73.39	72.30	73.11	2,755,461	+0.52(+0.72%)
Oct 15, 2012	72.20	72.82	72.15	72.59	2,406,999	+0.48(+0.67%)
Oct 12, 2012	72.57	72.85	71.98	72.11	2,335,857	-0.19(-0.26%)
Oct 11, 2012	72.91	73.08	72.26	72.30	3,006,649	+0.04(+0.06%)
Oct 10, 2012	73.83	73.88	72.24	72.26	4,014,850	-0.76(-1.04%)
Oct 09, 2012	73.88	74.00	72.92	73.02	2,328,715	-0.74(-1.00%)
Oct 08, 2012	73.07	73.88	72.75	73.76	2,949,431	+0.66(+0.90%)
Oct 05, 2012	73.31	73.88	72.98	73.10	3,963,966	+0.13(+0.18%)
Oct 04, 2012	73.08	73.64	72.82	72.97	3,868,020	-0.42(-0.57%)
Oct 03, 2012	72.27	73.46	72.03	73.39	5,109,614	+1.37(+1.90%)
Oct 02, 2012	72.27	72.50	71.69	72.02	2,736,460	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.