Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 33.15 | 33.15 | 31.96 | 32.12 | 11,861 | -0.88(-2.66%) |
Sep 28, 2023 | 32.67 | 33.00 | 32.43 | 33.00 | 1,741 | +0.08(+0.25%) |
Sep 27, 2023 | 33.19 | 33.19 | 32.68 | 32.92 | 1,661 | +0.25(+0.76%) |
Sep 26, 2023 | 33.00 | 33.07 | 32.66 | 32.67 | 3,506 | -1.03(-3.05%) |
Sep 25, 2023 | 33.42 | 33.72 | 33.69 | 33.69 | 61,263 | -0.11(-0.33%) |
Sep 22, 2023 | 33.99 | 33.99 | 33.81 | 33.81 | 592 | +0.16(+0.48%) |
Sep 21, 2023 | 33.66 | 33.86 | 33.65 | 33.65 | 2,674 | -1.09(-3.13%) |
Sep 20, 2023 | 35.29 | 35.46 | 34.73 | 34.73 | 2,373 | -0.89(-2.51%) |
Sep 19, 2023 | 35.76 | 35.76 | 35.60 | 35.63 | 2,399 | +0.37(+1.06%) |
Sep 18, 2023 | 35.25 | 35.25 | 35.10 | 35.25 | 1,165 | +0.07(+0.19%) |
Sep 15, 2023 | 35.38 | 35.39 | 34.74 | 35.19 | 4,416 | -0.41(-1.15%) |
Sep 14, 2023 | 35.45 | 35.60 | 34.91 | 35.60 | 3,028 | +1.17(+3.39%) |
Sep 13, 2023 | 34.50 | 34.54 | 34.43 | 34.43 | 1,568 | -0.04(-0.11%) |
Sep 12, 2023 | 34.40 | 34.72 | 34.40 | 34.47 | 3,744 | +0.07(+0.20%) |
Sep 11, 2023 | 34.37 | 34.40 | 34.37 | 34.40 | 883 | +0.72(+2.13%) |
Sep 08, 2023 | 33.73 | 33.81 | 33.60 | 33.68 | 7,396 | -0.73(-2.11%) |
Sep 07, 2023 | 34.36 | 34.41 | 34.32 | 34.41 | 2,484 | +0.02(+0.06%) |
Sep 06, 2023 | 34.59 | 34.59 | 34.26 | 34.39 | 3,495 | +0.14(+0.42%) |
Sep 05, 2023 | 34.35 | 34.35 | 34.24 | 34.24 | 1,069 | +0.09(+0.28%) |
Sep 01, 2023 | 34.70 | 35.00 | 34.14 | 34.15 | 3,499 | +0.35(+1.04%) |
Aug 31, 2023 | 33.34 | 33.82 | 33.34 | 33.80 | 4,958 | +0.70(+2.12%) |
Aug 30, 2023 | 33.18 | 33.18 | 33.02 | 33.10 | 1,949 | -0.14(-0.41%) |
Aug 29, 2023 | 32.26 | 33.29 | 32.26 | 33.23 | 7,412 | +0.43(+1.31%) |
Aug 28, 2023 | 32.80 | 32.80 | 32.80 | 32.80 | 650 | +0.74(+2.32%) |
Aug 25, 2023 | 31.77 | 32.14 | 31.77 | 32.06 | 2,717 | +0.30(+0.93%) |
Aug 24, 2023 | 32.63 | 32.63 | 31.76 | 31.76 | 2,539 | -0.82(-2.51%) |
Aug 23, 2023 | 32.25 | 32.67 | 32.25 | 32.58 | 9,642 | +0.86(+2.71%) |
Aug 22, 2023 | 31.99 | 32.43 | 31.70 | 31.72 | 2,635 | +0.22(+0.69%) |
Aug 21, 2023 | 31.37 | 31.50 | 31.37 | 31.50 | 1,855 | +0.07(+0.21%) |
Aug 18, 2023 | 30.87 | 31.50 | 30.87 | 31.43 | 5,595 | +0.10(+0.33%) |
Aug 17, 2023 | 31.96 | 31.96 | 31.19 | 31.33 | 25,914 | -0.16(-0.51%) |
Aug 16, 2023 | 32.08 | 32.09 | 31.49 | 31.49 | 49,133 | -0.88(-2.72%) |
Aug 15, 2023 | 32.64 | 32.78 | 32.34 | 32.37 | 9,125 | -0.67(-2.02%) |
Aug 14, 2023 | 32.77 | 33.12 | 32.75 | 33.04 | 9,087 | -0.62(-1.84%) |
Aug 11, 2023 | 33.69 | 33.69 | 33.65 | 33.66 | 2,748 | -0.15(-0.44%) |
Aug 10, 2023 | 34.55 | 34.58 | 33.76 | 33.81 | 13,768 | +0.20(+0.60%) |
Aug 09, 2023 | 33.71 | 33.81 | 33.44 | 33.60 | 8,837 | -0.56(-1.64%) |
Aug 08, 2023 | 33.87 | 34.16 | 33.87 | 34.16 | 1,418 | -0.52(-1.50%) |
Aug 07, 2023 | 34.66 | 35.16 | 34.58 | 34.68 | 10,287 | +0.41(+1.18%) |
Aug 04, 2023 | 33.98 | 34.70 | 33.98 | 34.28 | 10,345 | +0.69(+2.07%) |
Aug 03, 2023 | 33.54 | 33.60 | 33.26 | 33.59 | 13,111 | -0.44(-1.29%) |
Aug 02, 2023 | 34.62 | 34.69 | 33.85 | 34.03 | 11,732 | -1.26(-3.58%) |
Aug 01, 2023 | 35.60 | 35.67 | 35.21 | 35.29 | 7,056 | -0.85(-2.35%) |
Jul 31, 2023 | 36.21 | 36.38 | 36.13 | 36.14 | 1,941 | -0.34(-0.92%) |
Jul 28, 2023 | 36.64 | 36.82 | 36.43 | 36.47 | 5,681 | +0.44(+1.22%) |
Jul 27, 2023 | 36.51 | 36.51 | 36.03 | 36.03 | 17,642 | +0.57(+1.62%) |
Jul 26, 2023 | 35.33 | 35.46 | 35.33 | 35.46 | 626 | +0.22(+0.62%) |
Jul 25, 2023 | 35.27 | 35.31 | 35.17 | 35.24 | 1,676 | +0.11(+0.31%) |
Jul 24, 2023 | 35.07 | 35.29 | 34.89 | 35.13 | 8,181 | +0.07(+0.20%) |
Jul 21, 2023 | 34.99 | 35.18 | 34.99 | 35.06 | 6,977 | -0.05(-0.15%) |
Jul 20, 2023 | 35.26 | 35.39 | 35.05 | 35.11 | 2,769 | -1.07(-2.96%) |
Jul 19, 2023 | 36.10 | 36.43 | 36.02 | 36.19 | 3,196 | +0.07(+0.20%) |
Jul 18, 2023 | 35.69 | 36.48 | 35.69 | 36.11 | 16,314 | +0.94(+2.68%) |
Jul 17, 2023 | 35.01 | 35.17 | 34.99 | 35.17 | 2,560 | +0.10(+0.29%) |
Jul 14, 2023 | 35.22 | 35.27 | 35.06 | 35.07 | 18,080 | -0.95(-2.64%) |
Jul 13, 2023 | 35.85 | 36.02 | 35.80 | 36.02 | 10,623 | +1.08(+3.10%) |
Jul 12, 2023 | 34.80 | 35.80 | 34.47 | 34.94 | 41,373 | +0.43(+1.25%) |
Jul 11, 2023 | 34.27 | 34.51 | 34.25 | 34.51 | 7,104 | +0.43(+1.27%) |
Jul 10, 2023 | 34.00 | 34.27 | 33.88 | 34.07 | 2,948 | -0.26(-0.76%) |
Jul 07, 2023 | 33.91 | 34.57 | 33.84 | 34.33 | 7,635 | +0.97(+2.91%) |
Jul 06, 2023 | 33.80 | 33.80 | 33.01 | 33.36 | 14,734 | -0.94(-2.73%) |
Jul 05, 2023 | 34.48 | 34.55 | 34.24 | 34.30 | 2,489 | -0.61(-1.74%) |
Jul 03, 2023 | 35.10 | 35.13 | 34.79 | 34.90 | 16,293 | +0.20(+0.56%) |
Jun 30, 2023 | 34.67 | 34.87 | 34.60 | 34.71 | 9,358 | +0.50(+1.46%) |
Jun 29, 2023 | 34.05 | 34.53 | 33.75 | 34.21 | 15,783 | -0.31(-0.88%) |
Jun 28, 2023 | 34.53 | 34.89 | 34.36 | 34.52 | 15,909 | +0.57(+1.69%) |
Jun 27, 2023 | 33.54 | 33.97 | 33.54 | 33.94 | 9,480 | +0.36(+1.06%) |
Jun 26, 2023 | 33.41 | 33.71 | 33.22 | 33.59 | 73,865 | +0.04(+0.10%) |
Jun 23, 2023 | 34.05 | 34.05 | 33.28 | 33.55 | 33,305 | -1.73(-4.89%) |
Jun 22, 2023 | 35.30 | 35.67 | 35.28 | 35.28 | 11,255 | -0.44(-1.22%) |
Jun 21, 2023 | 35.36 | 36.11 | 35.16 | 35.71 | 15,849 | +0.55(+1.57%) |
Jun 20, 2023 | 35.77 | 35.77 | 34.94 | 35.16 | 68,405 | -0.96(-2.65%) |
Jun 16, 2023 | 37.17 | 37.17 | 36.12 | 36.12 | 19,407 | -0.69(-1.88%) |
Jun 15, 2023 | 36.59 | 36.99 | 36.27 | 36.81 | 4,732 | +4.87(+15.23%) |
May 08, 2023 | 32.26 | 32.26 | 31.67 | 31.95 | 9,713 | -0.18(-0.56%) |
May 05, 2023 | 32.13 | 32.13 | 32.13 | 32.13 | 340 | +0.84(+2.69%) |
May 04, 2023 | 31.25 | 31.29 | 31.25 | 31.29 | 437 | +0.11(+0.35%) |
May 03, 2023 | 31.23 | 31.83 | 31.03 | 31.18 | 5,619 | +0.24(+0.77%) |
May 02, 2023 | 30.65 | 30.94 | 30.48 | 30.94 | 3,184 | -0.27(-0.86%) |
May 01, 2023 | 31.04 | 31.42 | 31.04 | 31.21 | 4,759 | -0.29(-0.91%) |
Apr 28, 2023 | 31.04 | 31.50 | 31.04 | 31.50 | 3,966 | -0.52(-1.64%) |
Apr 27, 2023 | 31.64 | 32.02 | 31.64 | 32.02 | 1,935 | +0.98(+3.15%) |
Apr 26, 2023 | 31.01 | 31.04 | 31.01 | 31.04 | 1,036 | -0.22(-0.72%) |
Apr 25, 2023 | 31.28 | 31.28 | 31.27 | 31.27 | 173 | -0.44(-1.38%) |
Apr 24, 2023 | 31.54 | 31.70 | 31.54 | 31.70 | 1,643 | +0.01(+0.03%) |
Apr 21, 2023 | 31.53 | 31.69 | 31.53 | 31.69 | 649 | +0.34(+1.08%) |
Apr 20, 2023 | 31.47 | 31.47 | 31.36 | 31.36 | 1,937 | +0.20(+0.65%) |
Apr 19, 2023 | 30.73 | 31.34 | 30.68 | 31.15 | 4,329 | -0.54(-1.71%) |
Apr 18, 2023 | 31.56 | 31.70 | 31.56 | 31.70 | 1,903 | +0.36(+1.15%) |
Apr 17, 2023 | 31.04 | 31.34 | 31.04 | 31.34 | 4,947 | -0.10(-0.32%) |
Apr 14, 2023 | 31.64 | 31.64 | 30.97 | 31.44 | 10,965 | -0.16(-0.49%) |
Apr 13, 2023 | 31.42 | 32.21 | 31.40 | 31.59 | 6,109 | +0.87(+2.83%) |
Apr 12, 2023 | 30.83 | 30.83 | 30.72 | 30.72 | 1,432 | +0.15(+0.50%) |
Apr 11, 2023 | 30.65 | 31.16 | 30.46 | 30.57 | 1,953 | +0.21(+0.69%) |
Apr 10, 2023 | 30.03 | 30.36 | 30.03 | 30.36 | 375 | -0.15(-0.50%) |
Apr 06, 2023 | 30.61 | 30.61 | 30.51 | 30.51 | 349 | -0.30(-0.98%) |
Apr 05, 2023 | 30.71 | 30.81 | 30.71 | 30.81 | 283 | -0.93(-2.93%) |
Apr 04, 2023 | 31.74 | 31.74 | 31.74 | 31.74 | 144 | -0.03(-0.11%) |
Apr 03, 2023 | 31.88 | 31.88 | 31.57 | 31.78 | 3,431 | +0.33(+1.04%) |
Mar 31, 2023 | 31.38 | 31.47 | 31.38 | 31.45 | 3,436 | +0.71(+2.29%) |
Mar 30, 2023 | 30.74 | 30.74 | 30.74 | 30.74 | 284 | +0.26(+0.86%) |
Mar 29, 2023 | 30.53 | 30.53 | 30.48 | 30.48 | 473 | +0.21(+0.68%) |
Mar 28, 2023 | 30.27 | 30.27 | 30.27 | 30.27 | 83 | +0.16(+0.54%) |
Mar 27, 2023 | 30.11 | 30.11 | 30.11 | 30.11 | 53 | +0.29(+0.97%) |
Mar 24, 2023 | 29.82 | 29.82 | 29.82 | 29.82 | 150 | +0.06(+0.22%) |
Mar 23, 2023 | 29.76 | 29.76 | 29.76 | 29.76 | 54 | +0.29(+0.98%) |
Mar 22, 2023 | 29.56 | 29.61 | 29.47 | 29.47 | 2,022 | -0.25(-0.86%) |
Mar 21, 2023 | 29.57 | 29.73 | 29.54 | 29.73 | 10,897 | +0.44(+1.52%) |
Mar 20, 2023 | 29.13 | 29.35 | 29.13 | 29.28 | 24,139 | +0.76(+2.65%) |
Mar 17, 2023 | 28.78 | 28.78 | 28.53 | 28.53 | 671 | -0.32(-1.11%) |
Mar 16, 2023 | 28.43 | 28.85 | 28.43 | 28.85 | 1,433 | +1.07(+3.84%) |
Mar 15, 2023 | 27.43 | 27.78 | 27.38 | 27.78 | 5,794 | -1.39(-4.78%) |
Mar 14, 2023 | 28.86 | 29.17 | 28.62 | 29.17 | 22,859 | +0.07(+0.24%) |
Mar 13, 2023 | 29.55 | 29.55 | 29.10 | 29.10 | 32,582 | -0.60(-2.03%) |
Mar 10, 2023 | 30.21 | 30.21 | 29.71 | 29.71 | 605 | -0.64(-2.11%) |
Mar 09, 2023 | 31.08 | 31.09 | 30.35 | 30.35 | 8,369 | -0.10(-0.34%) |
Mar 08, 2023 | 30.45 | 30.45 | 30.45 | 30.45 | 171 | +0.68(+2.28%) |
Mar 07, 2023 | 29.77 | 29.77 | 29.77 | 29.77 | 110 | -0.49(-1.61%) |
Mar 06, 2023 | 30.26 | 30.26 | 30.26 | 30.26 | 192 | +0.00(+0.01%) |
Mar 03, 2023 | 30.26 | 30.26 | 30.26 | 30.26 | 487 | +1.29(+4.46%) |
Mar 02, 2023 | 28.96 | 28.96 | 28.96 | 28.96 | 12 | +0.02(+0.07%) |
Mar 01, 2023 | 28.83 | 29.04 | 28.83 | 28.94 | 1,112 | +0.07(+0.25%) |
Feb 28, 2023 | 29.10 | 29.16 | 28.87 | 28.87 | 5,524 | -0.43(-1.46%) |
Feb 27, 2023 | 29.11 | 29.38 | 29.11 | 29.30 | 3,160 | +0.81(+2.83%) |
Feb 24, 2023 | 28.49 | 28.49 | 28.49 | 28.49 | 238 | -0.72(-2.47%) |
Feb 23, 2023 | 29.21 | 29.21 | 29.21 | 29.21 | 156 | +0.31(+1.08%) |
Feb 22, 2023 | 29.18 | 29.18 | 28.39 | 28.90 | 3,777 | -0.73(-2.48%) |
Feb 21, 2023 | 29.66 | 29.91 | 29.34 | 29.64 | 4,316 | -0.35(-1.15%) |
Feb 17, 2023 | 29.98 | 29.98 | 29.98 | 29.98 | 101 | -0.21(-0.71%) |
Feb 16, 2023 | 30.21 | 30.23 | 30.20 | 30.20 | 2,892 | -0.02(-0.06%) |
Feb 15, 2023 | 30.21 | 30.21 | 30.21 | 30.21 | 225 | -0.74(-2.39%) |
Feb 14, 2023 | 30.23 | 30.95 | 30.23 | 30.95 | 21,132 | -0.15(-0.49%) |
Feb 13, 2023 | 30.85 | 31.19 | 30.85 | 31.11 | 42,155 | -0.33(-1.05%) |
Feb 10, 2023 | 31.44 | 31.44 | 31.44 | 31.44 | 101 | +0.40(+1.30%) |
Feb 09, 2023 | 31.03 | 31.03 | 31.03 | 31.03 | 231 | +0.12(+0.38%) |
Feb 08, 2023 | 30.92 | 30.92 | 30.92 | 30.92 | 113 | -0.69(-2.19%) |
Feb 07, 2023 | 31.09 | 31.61 | 31.09 | 31.61 | 1,175 | +1.00(+3.25%) |
Feb 06, 2023 | 30.23 | 31.00 | 30.22 | 30.61 | 10,256 | -0.88(-2.79%) |
Feb 03, 2023 | 31.56 | 31.75 | 31.14 | 31.49 | 8,639 | -0.65(-2.03%) |
Feb 02, 2023 | 32.43 | 32.52 | 31.90 | 32.14 | 7,970 | -0.39(-1.20%) |
Feb 01, 2023 | 31.59 | 32.54 | 31.44 | 32.53 | 19,596 | +0.54(+1.70%) |
Jan 31, 2023 | 31.27 | 31.99 | 31.27 | 31.99 | 18,127 | +0.23(+0.73%) |
Jan 30, 2023 | 31.99 | 32.07 | 31.76 | 31.76 | 45,376 | -0.26(-0.83%) |
Jan 27, 2023 | 31.85 | 32.17 | 31.75 | 32.03 | 4,887 | +0.14(+0.45%) |
Jan 26, 2023 | 31.55 | 31.88 | 31.43 | 31.88 | 2,701 | -0.17(-0.53%) |
Jan 25, 2023 | 31.50 | 32.15 | 31.47 | 32.05 | 2,819 | +0.81(+2.61%) |
Jan 24, 2023 | 31.24 | 31.50 | 31.24 | 31.24 | 895 | +0.32(+1.03%) |
Jan 23, 2023 | 30.94 | 31.01 | 30.77 | 30.92 | 4,235 | -0.12(-0.40%) |
Jan 20, 2023 | 31.04 | 31.04 | 31.04 | 31.04 | 349 | +0.65(+2.13%) |
Jan 19, 2023 | 30.50 | 30.57 | 30.39 | 30.39 | 2,862 | -0.00(-0.01%) |
Jan 18, 2023 | 31.31 | 31.31 | 30.40 | 30.40 | 5,116 | -0.10(-0.34%) |
Jan 17, 2023 | 30.50 | 30.50 | 30.30 | 30.50 | 1,007 | +0.59(+1.99%) |
Jan 13, 2023 | 29.82 | 29.92 | 29.82 | 29.91 | 750 | +0.19(+0.64%) |
Jan 12, 2023 | 28.95 | 29.72 | 28.95 | 29.72 | 1,150 | +1.31(+4.60%) |
Jan 11, 2023 | 28.22 | 28.44 | 28.22 | 28.41 | 667 | +0.46(+1.66%) |
Jan 10, 2023 | 27.99 | 27.99 | 27.95 | 27.95 | 298 | +0.01(+0.03%) |
Jan 09, 2023 | 28.59 | 28.60 | 27.94 | 27.94 | 954 | -0.10(-0.34%) |
Jan 06, 2023 | 28.06 | 28.06 | 28.04 | 28.04 | 994 | +1.43(+5.37%) |
Jan 05, 2023 | 26.83 | 26.83 | 26.59 | 26.61 | 1,025 | -0.78(-2.86%) |
Jan 04, 2023 | 27.38 | 27.39 | 27.38 | 27.39 | 247 | -0.50(-1.78%) |
Jan 03, 2023 | 28.29 | 28.29 | 27.89 | 27.89 | 1,824 | +0.11(+0.39%) |
Dec 30, 2022 | 27.74 | 27.78 | 27.64 | 27.78 | 1,088 | -0.30(-1.08%) |
Dec 29, 2022 | 27.94 | 28.30 | 27.94 | 28.09 | 12,431 | +0.89(+3.26%) |
Dec 28, 2022 | 27.19 | 27.20 | 27.19 | 27.20 | 896 | -0.50(-1.81%) |
Dec 27, 2022 | 27.42 | 27.95 | 27.42 | 27.70 | 2,214 | -0.51(-1.79%) |
Dec 23, 2022 | 28.22 | 28.22 | 28.21 | 28.21 | 1,179 | +0.14(+0.51%) |
Dec 22, 2022 | 28.05 | 28.06 | 27.81 | 28.06 | 1,824 | -0.08(-0.27%) |
Dec 21, 2022 | 28.22 | 28.46 | 28.14 | 28.14 | 1,598 | -0.25(-0.89%) |
Dec 20, 2022 | 28.42 | 28.61 | 28.32 | 28.39 | 2,212 | +0.86(+3.13%) |
Dec 19, 2022 | 27.72 | 27.90 | 27.36 | 27.53 | 9,605 | -0.50(-1.80%) |
Dec 16, 2022 | 27.74 | 28.03 | 27.68 | 28.03 | 1,126 | +0.09(+0.31%) |
Dec 15, 2022 | 28.95 | 28.95 | 27.89 | 27.95 | 1,449 | -1.51(-5.13%) |
Dec 14, 2022 | 29.98 | 30.04 | 29.14 | 29.46 | 14,116 | -0.02(-0.07%) |
Dec 13, 2022 | 30.15 | 30.15 | 29.48 | 29.48 | 1,706 | +0.80(+2.77%) |
Dec 12, 2022 | 28.68 | 28.68 | 28.68 | 28.68 | 193 | -0.02(-0.08%) |
Dec 09, 2022 | 28.93 | 28.94 | 28.70 | 28.70 | 4,577 | +0.23(+0.82%) |
Dec 08, 2022 | 28.38 | 28.51 | 28.38 | 28.47 | 2,810 | +0.29(+1.03%) |
Dec 07, 2022 | 28.00 | 28.33 | 28.00 | 28.18 | 10,043 | +0.12(+0.44%) |
Dec 06, 2022 | 28.08 | 28.14 | 27.87 | 28.05 | 2,963 | -0.17(-0.60%) |
Dec 05, 2022 | 28.17 | 28.23 | 28.17 | 28.22 | 1,558 | -1.26(-4.29%) |
Dec 02, 2022 | 29.12 | 29.49 | 29.12 | 29.49 | 678 | -0.25(-0.83%) |
Dec 01, 2022 | 29.61 | 29.73 | 29.48 | 29.73 | 2,272 | +0.35(+1.21%) |
Nov 30, 2022 | 28.35 | 29.49 | 28.35 | 29.38 | 1,707 | +0.61(+2.11%) |
Nov 29, 2022 | 28.80 | 28.80 | 28.73 | 28.77 | 1,433 | -0.27(-0.94%) |
Nov 28, 2022 | 29.35 | 29.40 | 29.05 | 29.05 | 1,868 | -0.47(-1.60%) |
Nov 25, 2022 | 29.48 | 29.55 | 29.48 | 29.52 | 963 | +0.41(+1.41%) |
Nov 23, 2022 | 29.13 | 29.16 | 29.11 | 29.11 | 868 | +0.60(+2.11%) |
Nov 22, 2022 | 28.26 | 28.51 | 28.26 | 28.51 | 705 | +1.13(+4.14%) |
Nov 21, 2022 | 27.27 | 27.37 | 27.27 | 27.37 | 735 | -0.44(-1.59%) |
Nov 18, 2022 | 27.85 | 27.85 | 27.81 | 27.81 | 948 | +0.00(+0.00%) |
Nov 17, 2022 | 27.82 | 27.82 | 27.72 | 27.81 | 575 | -0.21(-0.75%) |
Nov 16, 2022 | 27.98 | 28.02 | 27.82 | 28.02 | 2,005 | -0.13(-0.47%) |
Nov 15, 2022 | 28.49 | 28.49 | 28.15 | 28.15 | 610 | +0.32(+1.17%) |
Nov 14, 2022 | 27.83 | 27.83 | 27.83 | 27.83 | 219 | -0.73(-2.56%) |
Nov 11, 2022 | 28.30 | 28.63 | 28.06 | 28.56 | 12,659 | +1.08(+3.94%) |
Nov 10, 2022 | 26.47 | 27.51 | 26.47 | 27.48 | 12,280 | +2.76(+11.16%) |
Nov 09, 2022 | 25.25 | 25.25 | 24.72 | 24.72 | 2,072 | -0.90(-3.51%) |
Nov 08, 2022 | 25.79 | 25.79 | 25.62 | 25.62 | 1,314 | +0.68(+2.72%) |
Nov 07, 2022 | 25.05 | 25.05 | 24.91 | 24.94 | 10,410 | +0.25(+1.02%) |
Nov 04, 2022 | 24.22 | 24.71 | 24.22 | 24.69 | 687 | +0.99(+4.20%) |
Nov 03, 2022 | 23.75 | 23.75 | 23.69 | 23.70 | 2,697 | -0.20(-0.84%) |
Nov 02, 2022 | 24.48 | 24.58 | 23.90 | 23.90 | 442 | -0.36(-1.49%) |
Nov 01, 2022 | 24.39 | 24.39 | 24.04 | 24.26 | 3,566 | +0.45(+1.90%) |
Oct 31, 2022 | 23.76 | 23.84 | 23.76 | 23.81 | 1,621 | -0.27(-1.13%) |
Oct 28, 2022 | 23.44 | 24.08 | 23.44 | 24.08 | 1,714 | +0.43(+1.83%) |
Oct 27, 2022 | 24.06 | 24.06 | 23.65 | 23.65 | 1,115 | -0.61(-2.51%) |
Oct 26, 2022 | 24.46 | 24.51 | 24.26 | 24.26 | 3,064 | +0.28(+1.15%) |
Oct 25, 2022 | 24.02 | 24.02 | 23.98 | 23.98 | 897 | +1.07(+4.65%) |
Oct 24, 2022 | 22.91 | 79 | -0.35(-1.49%) | |||
Oct 21, 2022 | 22.90 | 23.28 | 22.74 | 23.26 | 2,647 | +0.77(+3.41%) |
Oct 20, 2022 | 22.97 | 22.97 | 22.50 | 22.50 | 463 | -0.01(-0.04%) |
Oct 19, 2022 | 22.55 | 22.55 | 22.50 | 22.50 | 444 | -0.25(-1.11%) |
Oct 18, 2022 | 22.63 | 22.88 | 22.60 | 22.76 | 1,876 | -0.23(-0.98%) |
Oct 17, 2022 | 22.90 | 23.01 | 22.90 | 22.98 | 2,813 | +0.48(+2.15%) |
Oct 14, 2022 | 22.60 | 22.60 | 22.50 | 22.50 | 603 | -0.69(-2.98%) |
Oct 13, 2022 | 23.22 | 23.22 | 23.17 | 23.19 | 7,536 | +0.34(+1.49%) |
Oct 12, 2022 | 22.95 | 23.01 | 22.84 | 22.85 | 6,132 | -0.34(-1.48%) |
Oct 11, 2022 | 23.34 | 23.34 | 23.19 | 23.19 | 462 | -0.46(-1.95%) |
Oct 10, 2022 | 23.51 | 23.73 | 23.51 | 23.65 | 2,122 | -0.15(-0.65%) |
Oct 07, 2022 | 24.16 | 24.16 | 23.81 | 23.81 | 640 | -0.55(-2.26%) |
Oct 06, 2022 | 24.41 | 24.41 | 24.36 | 24.36 | 447 | -0.45(-1.80%) |
Oct 05, 2022 | 24.50 | 25.04 | 24.43 | 24.81 | 11,093 | -0.54(-2.14%) |
Oct 04, 2022 | 24.48 | 25.37 | 24.48 | 25.35 | 2,076 | +1.50(+6.28%) |