Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	59.65	66.22	57.83	64.11	618,468	+4.84(+8.16%)
Sep 29, 2008	59.44	61.59	54.30	59.27	727,239	-0.37(-0.62%)
Sep 26, 2008	62.61	63.60	59.64	59.64	0	-2.82(-4.51%)
Sep 25, 2008	60.01	62.66	59.45	62.46	319,499	+2.63(+4.40%)
Sep 24, 2008	61.87	62.14	59.83	59.83	262,907	-1.24(-2.04%)
Sep 23, 2008	64.28	64.28	60.08	61.07	356,774	-2.47(-3.88%)
Sep 22, 2008	65.20	65.94	60.94	63.54	1,237,784	-6.85(-9.73%)
Sep 19, 2008	68.25	70.39	55.53	70.39	0	+9.02(+14.71%)
Sep 18, 2008	60.21	61.47	58.10	61.36	1,419,447	+1.73(+2.89%)
Sep 17, 2008	60.20	62.61	59.64	59.64	1,064,035	-1.35(-2.21%)
Sep 16, 2008	56.30	61.10	56.30	60.99	1,167,257	+3.10(+5.36%)
Sep 15, 2008	56.55	60.35	56.55	57.88	1,048,798	-0.27(-0.47%)
Sep 12, 2008	58.07	59.00	58.03	58.16	477,671	-0.40(-0.68%)
Sep 11, 2008	58.10	58.82	57.90	58.56	433,149	-0.73(-1.24%)
Sep 10, 2008	59.24	59.73	58.56	59.29	517,335	+0.21(+0.36%)
Sep 09, 2008	59.65	60.99	59.07	59.07	887,323	-1.13(-1.87%)
Sep 08, 2008	59.93	60.20	58.74	60.20	993,791	+1.33(+2.27%)
Sep 05, 2008	59.21	59.54	58.57	58.87	0	-1.04(-1.73%)
Sep 04, 2008	61.58	61.73	59.90	59.90	825,716	-1.70(-2.77%)
Sep 03, 2008	60.95	62.01	60.95	61.61	462,882	+0.34(+0.56%)
Sep 02, 2008	61.50	61.73	60.59	61.27	372,577	+0.41(+0.68%)
Aug 29, 2008	61.47	61.67	60.77	60.85	458,343	-0.67(-1.10%)
Aug 28, 2008	60.97	61.53	60.59	61.53	483,623	+0.64(+1.06%)
Aug 27, 2008	60.62	61.00	60.33	60.88	434,114	+0.44(+0.72%)
Aug 26, 2008	60.13	60.59	59.84	60.44	591,941	+0.07(+0.11%)
Aug 25, 2008	60.24	60.70	60.07	60.38	412,704	-0.47(-0.77%)
Aug 22, 2008	60.24	60.84	60.24	60.84	348,425	+0.73(+1.22%)
Aug 21, 2008	59.95	60.44	59.39	60.11	503,886	-0.27(-0.44%)
Aug 20, 2008	60.01	60.51	59.52	60.38	417,668	+0.14(+0.23%)
Aug 19, 2008	60.68	61.17	60.01	60.24	462,710	-0.53(-0.88%)
Aug 18, 2008	62.02	62.05	60.53	60.77	682,353	-0.78(-1.26%)
Aug 15, 2008	60.99	61.86	60.94	61.55	0	+0.59(+0.96%)
Aug 14, 2008	60.64	61.02	60.22	60.96	638,228	+0.24(+0.40%)
Aug 13, 2008	60.99	61.30	60.19	60.72	744,395	-0.36(-0.59%)
Aug 12, 2008	61.14	62.00	60.78	61.08	774,684	-0.99(-1.59%)
Aug 11, 2008	61.68	62.07	61.51	62.07	574,957	+0.25(+0.41%)
Aug 08, 2008	61.32	61.82	61.04	61.82	568,505	+0.61(+1.00%)
Aug 07, 2008	61.09	61.63	60.94	61.20	933,835	-0.50(-0.82%)
Aug 06, 2008	61.27	61.87	60.84	61.70	620,525	+0.21(+0.34%)
Aug 05, 2008	61.36	61.50	60.64	61.50	645,257	+0.76(+1.24%)
Aug 04, 2008	61.04	61.50	60.04	60.74	486,153	-0.18(-0.29%)
Aug 01, 2008	61.15	61.30	59.90	60.92	723,937	+0.31(+0.51%)
Jul 31, 2008	60.73	61.30	60.30	60.61	765,423	-0.61(-1.00%)
Jul 30, 2008	61.47	61.82	60.47	61.22	668,081	-0.13(-0.21%)
Jul 29, 2008	61.35	61.35	59.71	61.35	1,174,920	+1.55(+2.59%)
Jul 28, 2008	57.15	60.13	57.15	59.80	1,797,579	+2.69(+4.71%)
Jul 25, 2008	58.01	58.01	56.75	57.11	752,371	-0.53(-0.93%)
Jul 24, 2008	58.79	58.79	57.61	57.64	984,256	-1.24(-2.10%)
Jul 23, 2008	59.24	59.41	58.20	58.88	1,253,495	-0.67(-1.12%)
Jul 22, 2008	56.33	59.59	54.57	59.55	1,441,196	+1.76(+3.04%)
Jul 21, 2008	58.31	58.54	57.52	57.79	658,284	-0.58(-0.99%)
Jul 18, 2008	58.10	58.55	57.37	58.37	490,670	+0.21(+0.36%)
Jul 17, 2008	57.59	58.16	56.40	58.16	572,345	+0.60(+1.04%)
Jul 16, 2008	55.55	57.56	54.83	57.56	636,779	+2.22(+4.02%)
Jul 15, 2008	56.21	56.68	55.01	55.34	685,736	-0.93(-1.65%)
Jul 14, 2008	57.32	57.53	56.15	56.27	870,850	-0.47(-0.84%)
Jul 11, 2008	57.93	58.60	56.33	56.74	1,049,489	-1.76(-3.00%)
Jul 10, 2008	58.41	59.36	58.03	58.50	848,826	+0.01(+0.03%)
Jul 09, 2008	59.83	60.19	58.23	58.48	838,180	-1.11(-1.86%)
Jul 08, 2008	56.77	59.74	56.77	59.59	988,706	+2.73(+4.79%)
Jul 07, 2008	58.67	58.67	56.87	56.87	617,096	-1.59(-2.72%)
Jul 04, 2008	58.82	59.44	58.24	58.46	231,362	+0.00(+0.00%)
Jul 03, 2008	58.82	59.44	58.24	58.46	231,362	-0.48(-0.82%)
Jul 02, 2008	59.00	59.70	58.84	58.94	533,261	-0.25(-0.43%)
Jul 01, 2008	58.90	59.46	58.43	59.19	573,908	+0.13(+0.23%)
Jun 30, 2008	59.19	59.69	59.06	59.06	428,774	-0.32(-0.54%)
Jun 27, 2008	60.54	60.69	59.27	59.38	775,232	-1.17(-1.93%)
Jun 26, 2008	62.34	62.62	60.55	60.55	899,705	-2.15(-3.43%)
Jun 25, 2008	62.73	63.33	62.53	62.70	431,768	+0.04(+0.07%)
Jun 24, 2008	61.61	63.50	61.49	62.65	898,489	+1.11(+1.81%)
Jun 23, 2008	62.07	62.87	61.53	61.54	545,045	-0.44(-0.72%)
Jun 20, 2008	62.01	62.67	61.96	61.99	758,584	-0.25(-0.40%)
Jun 19, 2008	62.50	62.50	61.73	62.24	1,164,182	-0.13(-0.21%)
Jun 18, 2008	62.69	62.97	62.24	62.37	670,105	-0.50(-0.80%)
Jun 17, 2008	63.52	63.52	62.75	62.87	672,092	-0.33(-0.52%)
Jun 16, 2008	62.98	63.32	62.90	63.20	386,160	-0.25(-0.40%)
Jun 13, 2008	63.96	63.99	62.77	63.45	725,209	-0.30(-0.48%)
Jun 12, 2008	63.38	64.18	62.86	63.76	670,950	+0.59(+0.93%)
Jun 11, 2008	64.40	64.49	63.17	63.17	525,863	-1.02(-1.59%)
Jun 10, 2008	64.57	64.87	63.59	64.19	627,684	+0.01(+0.02%)
Jun 09, 2008	64.12	64.79	63.90	64.18	543,984	+0.13(+0.20%)
Jun 06, 2008	65.08	65.08	64.05	64.05	623,935	-1.39(-2.13%)
Jun 05, 2008	64.33	65.45	64.25	65.45	719,461	+0.94(+1.46%)
Jun 04, 2008	64.45	64.96	64.28	64.50	564,649	-0.30(-0.47%)
Jun 03, 2008	64.62	65.65	64.31	64.81	579,201	+0.24(+0.37%)
Jun 02, 2008	64.95	65.18	64.46	64.57	559,963	-0.42(-0.65%)
May 30, 2008	65.05	65.38	64.70	64.99	731,928	-0.36(-0.54%)
May 29, 2008	64.36	65.71	64.33	65.35	820,517	+0.62(+0.96%)
May 28, 2008	66.42	66.44	64.58	64.73	968,771	-1.64(-2.47%)
May 27, 2008	65.92	66.54	65.92	66.36	555,848	+0.46(+0.70%)
May 26, 2008	66.08	66.39	65.79	65.91	0	+0.00(+0.00%)
May 23, 2008	66.08	66.39	65.79	65.91	451,456	-0.65(-0.98%)
May 22, 2008	66.36	66.73	65.58	66.56	493,673	+0.04(+0.07%)
May 21, 2008	67.19	67.32	66.51	66.51	511,424	-0.82(-1.21%)
May 20, 2008	67.08	67.41	66.81	67.33	505,713	+0.15(+0.22%)
May 19, 2008	67.71	68.03	67.10	67.18	325,051	-0.38(-0.56%)
May 16, 2008	68.08	68.34	67.32	67.56	391,557	-0.40(-0.59%)
May 15, 2008	67.77	68.06	67.51	67.96	331,855	+0.11(+0.16%)
May 14, 2008	67.52	68.01	67.30	67.85	952,729	+0.59(+0.88%)
May 13, 2008	67.61	67.72	66.96	67.25	440,618	-0.64(-0.94%)
May 12, 2008	66.93	68.11	66.71	67.89	384,663	+0.99(+1.48%)
May 09, 2008	65.48	66.96	65.47	66.90	171,188	+0.64(+0.97%)
May 08, 2008	65.55	66.76	64.85	66.25	601,845	+0.79(+1.20%)
May 07, 2008	67.31	68.14	65.47	65.47	703,088	-2.22(-3.28%)
May 06, 2008	67.18	67.87	67.00	67.69	365,109	+0.12(+0.18%)
May 05, 2008	67.90	68.45	67.05	67.57	704,719	-0.91(-1.33%)
May 02, 2008	68.99	68.99	68.05	68.48	478,769	-0.18(-0.26%)
May 01, 2008	66.98	68.86	66.98	68.66	487,523	+1.72(+2.57%)
Apr 30, 2008	67.27	67.69	66.70	66.94	886,072	-0.10(-0.15%)
Apr 29, 2008	67.25	67.33	66.71	67.05	944,245	-0.41(-0.62%)
Apr 28, 2008	67.76	67.96	67.25	67.46	562,386	-0.52(-0.76%)
Apr 25, 2008	67.76	68.09	66.85	67.98	642,097	+0.04(+0.05%)
Apr 24, 2008	68.02	68.71	67.42	67.94	1,132,321	+0.33(+0.49%)
Apr 23, 2008	68.37	68.80	67.19	67.61	1,058,713	-0.63(-0.92%)
Apr 22, 2008	66.79	68.40	66.17	68.24	2,561,683	-1.77(-2.53%)
Apr 21, 2008	71.05	71.14	69.93	70.01	627,336	-1.63(-2.28%)
Apr 18, 2008	72.20	72.75	70.91	71.64	673,950	+0.26(+0.36%)
Apr 17, 2008	70.93	71.64	70.62	71.38	620,400	+0.37(+0.52%)
Apr 16, 2008	71.13	71.13	70.22	71.01	656,007	+0.30(+0.42%)
Apr 15, 2008	71.48	71.54	70.19	70.71	577,758	-0.24(-0.33%)
Apr 14, 2008	70.78	71.48	70.51	70.95	786,471	+0.02(+0.03%)
Apr 11, 2008	69.80	71.85	69.80	70.93	795,154	+0.68(+0.97%)
Apr 10, 2008	68.56	70.44	68.56	70.25	807,504	+1.56(+2.27%)
Apr 09, 2008	69.01	69.31	68.60	68.69	533,117	-0.09(-0.13%)
Apr 08, 2008	69.08	69.41	68.57	68.78	692,172	-0.92(-1.32%)
Apr 07, 2008	69.27	69.78	68.87	69.70	530,823	+0.96(+1.40%)
Apr 04, 2008	69.97	70.05	68.59	68.74	253,230	-1.07(-1.53%)
Apr 03, 2008	69.45	70.06	68.95	69.80	445,254	+0.52(+0.75%)
Apr 02, 2008	69.79	69.79	67.13	69.28	934,372	-0.15(-0.21%)
Apr 01, 2008	67.08	69.43	66.87	69.43	943,550	+3.10(+4.67%)
Mar 31, 2008	65.93	66.39	65.46	66.33	948,112	+0.68(+1.04%)
Mar 28, 2008	65.94	66.33	65.51	65.65	509,228	-0.15(-0.23%)
Mar 27, 2008	66.45	66.96	65.79	65.80	1,150,993	-0.65(-0.98%)
Mar 26, 2008	67.39	67.85	66.45	66.45	883,622	-1.16(-1.71%)
Mar 25, 2008	66.16	67.91	65.87	67.61	773,492	+1.69(+2.56%)
Mar 24, 2008	66.76	67.34	65.82	65.92	457,883	-0.59(-0.89%)
Mar 21, 2008	65.69	66.62	65.50	66.51	965,954	+0.00(+0.00%)
Mar 20, 2008	65.69	66.62	65.50	66.51	965,954	+1.00(+1.53%)
Mar 19, 2008	65.14	67.17	65.14	65.51	1,331,970	+0.90(+1.40%)
Mar 18, 2008	65.92	66.24	63.28	64.61	1,789,348	+0.13(+0.21%)
Mar 17, 2008	65.26	65.76	64.19	64.48	1,469,109	-2.08(-3.13%)
Mar 14, 2008	69.06	69.18	66.21	66.56	2,126,768	-2.62(-3.79%)
Mar 13, 2008	68.56	69.54	68.50	69.18	775,185	-0.08(-0.12%)
Mar 12, 2008	70.68	70.77	69.25	69.26	562,135	-1.15(-1.63%)
Mar 11, 2008	70.32	70.77	69.00	70.41	604,649	+1.40(+2.03%)
Mar 10, 2008	69.65	70.45	69.01	69.01	638,121	-0.53(-0.76%)
Mar 07, 2008	68.65	69.93	68.54	69.54	776,023	+0.14(+0.20%)
Mar 06, 2008	70.00	70.48	69.39	69.39	576,036	-0.84(-1.20%)
Mar 05, 2008	70.25	70.77	69.83	70.24	660,917	-0.32(-0.45%)
Mar 04, 2008	70.31	71.04	69.82	70.56	908,189	-0.01(-0.01%)
Mar 03, 2008	71.74	71.74	70.06	70.57	572,600	-1.22(-1.69%)
Feb 29, 2008	72.14	72.76	71.51	71.78	616,121	-0.78(-1.07%)
Feb 28, 2008	73.46	73.71	72.42	72.56	591,557	-1.15(-1.56%)
Feb 27, 2008	72.91	74.33	72.91	73.71	423,389	+0.05(+0.07%)
Feb 26, 2008	72.54	73.76	72.20	73.66	1,557,107	+1.00(+1.38%)
Feb 25, 2008	74.77	75.48	71.80	72.66	1,399,197	-2.32(-3.09%)
Feb 22, 2008	74.13	75.06	73.32	74.97	531,362	+0.92(+1.24%)
Feb 21, 2008	74.63	75.11	74.03	74.06	427,168	-0.28(-0.38%)
Feb 20, 2008	73.48	74.61	73.13	74.34	388,838	+0.65(+0.88%)
Feb 19, 2008	75.39	75.87	73.57	73.69	371,022	-1.53(-2.03%)
Feb 18, 2008	72.64	75.22	72.26	75.21	0	+0.00(+0.00%)
Feb 15, 2008	72.64	75.22	72.26	75.21	549,553	+2.14(+2.93%)
Feb 14, 2008	73.57	74.06	73.03	73.07	397,746	-0.73(-0.99%)
Feb 13, 2008	74.46	74.58	73.00	73.80	570,980	+0.22(+0.30%)
Feb 12, 2008	72.43	73.91	71.88	73.58	584,496	+1.80(+2.51%)
Feb 11, 2008	73.36	73.63	71.14	71.78	839,028	-1.66(-2.26%)
Feb 08, 2008	73.93	74.31	72.97	73.44	481,695	-0.53(-0.72%)
Feb 07, 2008	72.68	74.30	72.60	73.97	533,902	+0.72(+0.98%)
Feb 06, 2008	74.31	74.38	72.80	73.26	516,612	-0.54(-0.73%)
Feb 05, 2008	75.15	76.20	73.74	73.80	705,739	-1.87(-2.48%)
Feb 04, 2008	76.43	76.80	75.56	75.67	589,533	-1.06(-1.38%)
Feb 01, 2008	75.39	76.83	75.18	76.73	894,301	+1.39(+1.84%)
Jan 31, 2008	70.40	77.26	70.40	75.34	1,528,975	+3.32(+4.61%)
Jan 30, 2008	72.03	74.56	71.94	72.03	849,357	-0.04(-0.05%)
Jan 29, 2008	72.98	73.84	71.78	72.06	883,849	-0.07(-0.10%)
Jan 28, 2008	69.83	73.72	69.20	72.14	624,631	+2.16(+3.09%)
Jan 25, 2008	72.45	72.57	69.81	69.97	404,494	-1.70(-2.38%)
Jan 24, 2008	71.54	72.12	70.74	71.68	823,661	+0.44(+0.62%)
Jan 23, 2008	68.75	71.37	68.17	71.23	957,856	+0.89(+1.26%)
Jan 22, 2008	69.10	70.76	66.88	70.34	1,334,058	-0.04(-0.06%)
Jan 21, 2008	72.54	72.91	69.73	70.39	0	+0.00(+0.00%)
Jan 18, 2008	72.54	72.91	69.73	70.39	1,260,856	-2.52(-3.46%)
Jan 17, 2008	74.60	74.91	72.91	72.91	515,571	-1.53(-2.06%)
Jan 16, 2008	74.81	75.21	74.23	74.44	548,671	-0.52(-0.69%)
Jan 15, 2008	75.60	75.69	74.44	74.96	473,259	-1.59(-2.08%)
Jan 14, 2008	76.99	77.03	75.69	76.55	266,332	+0.25(+0.33%)
Jan 11, 2008	76.39	77.20	75.63	76.30	511,505	-0.78(-1.01%)
Jan 10, 2008	77.43	77.69	76.13	77.08	768,880	-0.75(-0.96%)
Jan 09, 2008	75.39	78.05	75.37	77.83	742,990	+2.27(+3.00%)
Jan 08, 2008	76.59	76.75	75.30	75.56	765,934	-0.79(-1.04%)
Jan 07, 2008	75.84	76.80	74.37	76.35	905,085	+0.89(+1.18%)
Jan 04, 2008	73.67	76.12	73.67	75.46	786,854	+0.94(+1.26%)
Jan 03, 2008	73.24	74.52	72.52	74.52	476,836	+1.45(+1.99%)
Jan 02, 2008	74.58	74.73	72.77	73.07	486,958	-1.32(-1.77%)
Jan 01, 2008	74.31	74.87	73.55	74.39	0	+0.00(+0.00%)
Dec 31, 2007	74.31	74.87	73.55	74.39	323,379	+0.13(+0.18%)
Dec 28, 2007	74.68	74.71	73.68	74.26	331,654	-0.15(-0.20%)
Dec 27, 2007	75.46	75.60	74.23	74.40	256,758	-1.08(-1.43%)
Dec 26, 2007	75.92	76.43	74.51	75.49	254,006	-0.61(-0.81%)
Dec 24, 2007	75.02	76.26	74.83	76.10	137,530	+1.21(+1.61%)
Dec 21, 2007	73.72	75.07	73.72	74.89	800,754	+1.90(+2.60%)
Dec 20, 2007	73.23	73.40	71.50	73.00	552,147	+0.45(+0.62%)
Dec 19, 2007	74.09	74.67	72.42	72.54	892,199	-1.84(-2.47%)
Dec 18, 2007	76.43	76.53	73.71	74.38	562,405	-0.92(-1.22%)
Dec 17, 2007	75.30	76.34	75.14	75.30	358,605	-0.03(-0.04%)
Dec 14, 2007	74.89	76.63	74.72	75.33	381,010	-0.30(-0.39%)
Dec 13, 2007	75.56	75.66	74.66	75.63	837,966	-0.43(-0.56%)
Dec 12, 2007	78.11	78.11	74.71	76.06	889,378	-0.64(-0.83%)
Dec 11, 2007	79.19	79.38	76.59	76.69	474,677	-2.16(-2.74%)
Dec 10, 2007	78.40	79.48	77.69	78.86	439,450	+1.16(+1.50%)
Dec 07, 2007	78.98	79.38	77.57	77.69	428,518	-1.27(-1.61%)
Dec 06, 2007	78.09	78.99	77.66	78.97	349,968	+1.06(+1.36%)
Dec 05, 2007	78.05	78.66	76.71	77.91	332,962	+0.92(+1.19%)
Dec 04, 2007	77.14	77.58	76.12	76.99	408,273	-0.67(-0.86%)
Dec 03, 2007	77.42	78.49	75.97	77.66	708,653	-0.09(-0.11%)
Nov 30, 2007	76.32	77.75	76.25	77.75	667,341	+2.04(+2.70%)
Nov 29, 2007	74.65	75.74	74.14	75.70	412,187	+0.51(+0.68%)
Nov 28, 2007	73.13	75.80	73.13	75.19	412,997	+2.06(+2.82%)
Nov 27, 2007	71.54	73.35	71.45	73.13	588,453	+1.81(+2.53%)
Nov 26, 2007	72.32	73.10	71.22	71.32	540,675	-1.17(-1.61%)
Nov 23, 2007	72.44	73.02	71.78	72.49	151,432	+0.47(+0.65%)
Nov 21, 2007	72.20	73.14	71.16	72.03	696,291	-0.39(-0.54%)
Nov 20, 2007	72.89	73.33	71.28	72.42	793,197	-0.62(-0.85%)
Nov 19, 2007	73.60	74.01	72.75	73.04	978,772	-1.35(-1.81%)
Nov 16, 2007	75.29	75.57	73.63	74.39	736,791	-0.81(-1.07%)
Nov 15, 2007	75.70	76.22	74.71	75.20	369,268	-0.33(-0.43%)
Nov 14, 2007	76.69	77.03	75.24	75.52	385,194	-0.87(-1.14%)
Nov 13, 2007	74.77	76.40	74.58	76.40	349,158	+1.96(+2.64%)
Nov 12, 2007	74.84	75.94	74.13	74.43	420,717	-0.61(-0.82%)
Nov 09, 2007	74.43	75.94	73.38	75.05	630,833	-0.10(-0.13%)
Nov 08, 2007	74.54	75.20	73.55	75.14	790,768	+1.08(+1.46%)
Nov 07, 2007	75.35	75.76	73.83	74.06	545,669	-1.91(-2.52%)
Nov 06, 2007	73.95	77.15	73.79	75.97	598,306	+2.36(+3.21%)
Nov 05, 2007	73.15	74.20	73.07	73.61	928,546	-0.99(-1.32%)
Nov 02, 2007	76.29	76.85	73.91	74.60	814,792	-2.08(-2.72%)
Nov 01, 2007	78.60	78.66	76.41	76.68	665,924	-2.26(-2.86%)
Oct 31, 2007	79.72	79.79	77.72	78.94	679,016	-0.29(-0.36%)
Oct 30, 2007	78.47	80.01	77.85	79.23	388,298	+0.33(+0.41%)
Oct 29, 2007	78.43	79.31	77.77	78.90	476,431	+0.71(+0.91%)
Oct 26, 2007	80.34	80.56	77.35	78.19	859,061	-1.24(-1.57%)
Oct 25, 2007	79.56	80.04	77.35	79.43	791,578	+0.19(+0.24%)
Oct 24, 2007	78.84	79.42	77.52	79.24	784,020	-0.23(-0.29%)
Oct 23, 2007	81.86	83.16	79.22	79.47	1,329,689	+0.27(+0.34%)
Oct 22, 2007	78.91	80.23	78.32	79.20	683,470	-0.07(-0.08%)
Oct 19, 2007	81.15	81.41	79.09	79.27	621,520	-1.95(-2.40%)
Oct 18, 2007	80.02	81.52	79.63	81.22	742,585	-0.22(-0.27%)
Oct 17, 2007	81.72	82.41	80.56	81.44	713,432	-0.07(-0.09%)
Oct 16, 2007	82.24	82.45	81.32	81.52	340,250	-0.93(-1.12%)
Oct 15, 2007	83.16	83.95	81.81	82.44	396,126	-0.91(-1.09%)
Oct 12, 2007	83.29	84.41	83.12	83.35	321,085	+0.31(+0.37%)
Oct 11, 2007	85.07	85.42	82.72	83.04	600,465	-1.48(-1.75%)
Oct 10, 2007	85.21	85.84	84.09	84.52	950,703	+0.71(+0.85%)
Oct 09, 2007	83.15	83.81	82.81	83.81	575,092	+1.10(+1.33%)
Oct 08, 2007	82.24	82.75	81.61	82.71	309,882	+0.20(+0.24%)
Oct 05, 2007	82.20	82.92	82.02	82.51	488,443	+1.04(+1.28%)
Oct 04, 2007	82.09	82.32	81.41	81.46	462,395	-0.18(-0.22%)
Oct 03, 2007	81.61	82.26	81.13	81.64	431,757	-0.26(-0.32%)
Oct 02, 2007	80.91	82.17	80.81	81.90	953,268	-0.41(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.