Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	65.25	65.70	64.93	65.26	8,393	+0.35(+0.54%)
Sep 29, 2010	64.73	65.08	64.30	64.91	309,205	-0.09(-0.14%)
Sep 28, 2010	64.44	65.17	63.53	65.00	4,392	+0.73(+1.14%)
Sep 27, 2010	64.04	64.73	63.48	64.27	353,934	+0.38(+0.59%)
Sep 24, 2010	63.74	64.27	63.50	63.89	337,775	+0.87(+1.38%)
Sep 23, 2010	63.21	63.79	63.00	63.02	316,409	-0.45(-0.71%)
Sep 22, 2010	63.60	64.07	63.47	63.47	280,718	-0.20(-0.32%)
Sep 21, 2010	64.10	64.24	63.57	63.68	293,261	-0.32(-0.51%)
Sep 20, 2010	64.20	64.29	63.41	64.00	548,859	-0.18(-0.28%)
Sep 17, 2010	64.18	64.51	63.78	64.18	891,104	+0.78(+1.23%)
Sep 15, 2010	62.76	63.55	62.62	63.40	249,046	+0.48(+0.76%)
Sep 14, 2010	62.72	63.17	62.42	62.93	31,532	+0.11(+0.18%)
Sep 13, 2010	62.49	62.85	62.14	62.82	368,086	+0.85(+1.36%)
Sep 10, 2010	62.41	62.41	61.77	61.97	192,926	-0.29(-0.47%)
Sep 09, 2010	62.57	62.63	62.00	62.27	750	+0.29(+0.46%)
Sep 08, 2010	61.47	62.17	61.34	61.98	542,741	+0.97(+1.60%)
Sep 07, 2010	61.98	62.14	60.96	61.01	445,551	-1.31(-2.11%)
Sep 03, 2010	61.01	62.40	60.81	62.32	573,249	+1.57(+2.58%)
Sep 02, 2010	60.93	61.12	60.54	60.75	514,363	+0.00(+0.00%)
Sep 01, 2010	60.52	61.25	60.24	60.75	609,204	+1.21(+2.03%)
Aug 31, 2010	59.47	60.09	59.38	59.54	1,722	-0.94(-1.55%)
Aug 30, 2010	60.70	60.88	60.43	60.48	421,305	-0.29(-0.47%)
Aug 27, 2010	60.76	60.76	58.78	60.76	420,488	+1.54(+2.60%)
Aug 26, 2010	61.00	61.00	59.06	59.23	1,323	-1.49(-2.46%)
Aug 25, 2010	60.01	60.79	59.89	60.72	1,510	+0.48(+0.80%)
Aug 24, 2010	59.67	60.78	59.25	60.24	603,233	+0.11(+0.19%)
Aug 23, 2010	60.63	61.25	60.13	60.13	458,142	-0.33(-0.55%)
Aug 20, 2010	59.44	60.55	59.27	60.46	520,620	+0.62(+1.03%)
Aug 19, 2010	60.05	60.51	59.74	59.84	516,415	-0.70(-1.15%)
Aug 18, 2010	60.34	60.88	59.83	60.54	366,118	+0.10(+0.16%)
Aug 17, 2010	59.90	60.74	59.90	60.44	451	+0.95(+1.59%)
Aug 16, 2010	59.00	59.59	58.83	59.50	348,302	+0.15(+0.25%)
Aug 13, 2010	59.35	59.63	58.92	59.35	362,536	+0.13(+0.22%)
Aug 12, 2010	58.14	59.37	58.14	59.22	404,957	+0.35(+0.59%)
Aug 11, 2010	59.35	59.50	58.60	58.87	1,001,114	-1.11(-1.85%)
Aug 10, 2010	59.92	60.25	59.50	59.98	735,771	-0.23(-0.37%)
Aug 09, 2010	59.79	60.31	59.72	60.21	468,517	+0.50(+0.84%)
Aug 06, 2010	59.71	59.75	58.05	59.71	798,812	+0.82(+1.39%)
Aug 05, 2010	58.62	59.17	58.52	58.89	408,204	+0.23(+0.38%)
Aug 04, 2010	58.51	59.03	58.36	58.66	334,489	+0.47(+0.81%)
Aug 03, 2010	58.51	58.63	58.06	58.19	1,510	-0.64(-1.08%)
Aug 02, 2010	59.05	59.35	58.46	58.83	543,625	+0.60(+1.03%)
Jul 30, 2010	58.23	58.39	56.94	58.23	724,575	+0.54(+0.94%)
Jul 29, 2010	55.60	58.11	55.60	57.69	1,141,438	+3.08(+5.63%)
Jul 28, 2010	54.61	55.92	54.51	54.61	1,053	-1.08(-1.94%)
Jul 27, 2010	55.69	56.58	55.62	55.69	755	-0.43(-0.78%)
Jul 26, 2010	55.59	56.26	55.47	56.13	423,831	+0.69(+1.24%)
Jul 23, 2010	54.93	55.54	54.75	55.44	371,474	+0.36(+0.65%)
Jul 22, 2010	54.10	55.09	54.09	55.08	478,082	+1.61(+3.00%)
Jul 21, 2010	54.44	54.59	53.34	53.47	546,647	-0.87(-1.60%)
Jul 20, 2010	53.39	54.41	53.05	54.34	370,874	+0.53(+0.98%)
Jul 19, 2010	53.81	54.02	53.36	53.82	261,225	+0.05(+0.10%)
Jul 16, 2010	53.76	55.12	53.70	53.76	388,858	-1.58(-2.85%)
Jul 15, 2010	56.08	56.08	54.94	55.34	364,581	-0.57(-1.02%)
Jul 14, 2010	55.77	55.93	55.22	55.91	739,590	+0.09(+0.16%)
Jul 13, 2010	55.01	55.92	55.01	55.82	767,459	+1.08(+1.97%)
Jul 12, 2010	54.75	54.96	54.38	54.74	414,877	-0.19(-0.34%)
Jul 09, 2010	54.93	54.98	53.92	54.93	575,864	+0.78(+1.44%)
Jul 08, 2010	53.80	54.18	53.44	54.15	751,173	+0.84(+1.58%)
Jul 07, 2010	52.10	53.31	52.09	53.31	382,591	+1.37(+2.63%)
Jul 06, 2010	52.71	52.97	51.65	51.94	1,540	-0.18(-0.35%)
Jul 02, 2010	52.12	52.85	52.07	52.12	231,972	-0.28(-0.53%)
Jul 01, 2010	53.16	53.16	51.73	52.40	486,585	-0.65(-1.23%)
Jun 30, 2010	52.75	53.58	52.57	53.05	745,663	+0.32(+0.60%)
Jun 29, 2010	53.61	53.61	52.51	52.74	864,612	-1.10(-2.03%)
Jun 25, 2010	53.83	53.97	53.17	53.83	1,361,674	+0.37(+0.69%)
Jun 24, 2010	53.83	54.09	53.41	53.46	583,586	-0.61(-1.12%)
Jun 23, 2010	55.47	55.55	54.05	54.07	879,535	-1.46(-2.62%)
Jun 22, 2010	56.43	56.58	55.51	55.53	918,453	-0.80(-1.42%)
Jun 21, 2010	57.56	57.56	56.27	56.33	544,922	-0.59(-1.04%)
Jun 18, 2010	56.92	57.13	56.20	56.92	784,547	+0.50(+0.89%)
Jun 17, 2010	55.55	56.44	55.51	56.42	821,132	+1.04(+1.87%)
Jun 16, 2010	55.38	55.57	55.05	55.38	426,260	-0.13(-0.23%)
Jun 15, 2010	54.30	55.65	54.12	55.51	533,111	+1.34(+2.48%)
Jun 14, 2010	53.94	54.58	53.64	54.17	704,303	+0.53(+0.99%)
Jun 11, 2010	53.06	53.64	52.67	53.64	499,617	+0.18(+0.34%)
Jun 10, 2010	53.13	53.60	53.13	53.46	799,366	+0.94(+1.79%)
Jun 09, 2010	52.89	53.19	52.35	52.52	591,806	-0.30(-0.57%)
Jun 08, 2010	52.23	52.83	51.54	52.82	954,755	+0.63(+1.21%)
Jun 07, 2010	52.59	52.85	52.03	52.19	1,095,000	-0.33(-0.63%)
Jun 04, 2010	52.52	53.61	52.46	52.52	601,642	-1.49(-2.75%)
Jun 03, 2010	54.09	54.24	53.65	54.00	622,416	-0.13(-0.24%)
Jun 02, 2010	53.56	54.13	53.23	54.13	13,560	+0.90(+1.69%)
Jun 01, 2010	54.13	54.63	53.20	53.23	699,668	-1.29(-2.37%)
May 28, 2010	54.52	55.46	54.50	54.52	596,577	-0.62(-1.12%)
May 27, 2010	54.35	55.19	54.06	55.14	567,004	+1.64(+3.06%)
May 26, 2010	54.24	54.24	53.48	53.50	830,490	-0.41(-0.76%)
May 25, 2010	53.14	54.02	52.24	53.91	872,908	-0.23(-0.43%)
May 24, 2010	54.66	55.31	54.06	54.14	576,453	-0.79(-1.44%)
May 21, 2010	54.35	54.96	54.12	54.93	877,824	+0.04(+0.07%)
May 20, 2010	55.43	55.93	54.89	54.89	584,829	-1.92(-3.37%)
May 19, 2010	56.49	57.29	56.07	56.81	431,742	+0.19(+0.34%)
May 18, 2010	57.82	57.88	56.54	56.61	13,685	-0.63(-1.11%)
May 17, 2010	57.25	57.34	56.66	57.25	895,591	-0.04(-0.07%)
May 14, 2010	57.28	57.83	57.02	57.28	803,109	-0.72(-1.23%)
May 13, 2010	57.99	58.50	57.91	58.00	749,195	+0.06(+0.10%)
May 12, 2010	57.65	57.98	57.28	57.94	497,962	+0.57(+1.00%)
May 11, 2010	57.38	57.60	57.25	57.37	711,973	-0.10(-0.17%)
May 10, 2010	56.71	57.48	56.71	57.46	978,044	+2.05(+3.70%)
May 07, 2010	55.09	56.09	54.90	55.41	1,367,562	+0.10(+0.19%)
May 06, 2010	55.31	57.57	54.74	55.31	268	-1.70(-2.98%)
May 05, 2010	57.28	57.72	57.01	57.01	1,376,377	+0.70(+1.24%)
May 04, 2010	56.67	56.87	56.26	56.31	601,255	-1.07(-1.86%)
May 03, 2010	58.07	58.07	56.45	57.37	882,715	+0.25(+0.43%)
Apr 30, 2010	57.17	57.66	56.95	57.13	1,243,845	-1.15(-1.97%)
Apr 29, 2010	60.14	60.26	57.87	58.28	1,359,120	-1.99(-3.30%)
Apr 28, 2010	60.12	60.88	59.95	60.27	793,349	+0.53(+0.89%)
Apr 27, 2010	61.32	61.56	59.64	59.74	605,640	-1.86(-3.02%)
Apr 26, 2010	61.84	62.05	61.51	61.60	298,996	-0.16(-0.27%)
Apr 23, 2010	61.11	61.82	60.92	61.76	255,722	+0.51(+0.83%)
Apr 22, 2010	60.97	61.46	60.78	61.26	308,323	-0.10(-0.16%)
Apr 21, 2010	61.10	61.50	60.78	61.35	369,303	+0.22(+0.37%)
Apr 20, 2010	61.24	61.24	60.59	61.13	365,889	+0.19(+0.31%)
Apr 19, 2010	60.29	61.04	60.06	60.94	544,762	+0.42(+0.70%)
Apr 16, 2010	61.61	61.66	60.45	60.52	630,238	-1.10(-1.78%)
Apr 15, 2010	61.90	62.20	61.49	61.61	434,621	-0.54(-0.88%)
Apr 14, 2010	61.27	62.17	61.27	62.16	543,187	+1.01(+1.66%)
Apr 13, 2010	61.00	61.32	60.90	61.14	339,795	+0.06(+0.10%)
Apr 12, 2010	61.10	61.12	60.46	61.08	638,685	+0.14(+0.23%)
Apr 09, 2010	60.83	60.96	60.28	60.94	347,270	+0.19(+0.32%)
Apr 08, 2010	60.79	60.81	60.38	60.75	528,219	-0.26(-0.43%)
Apr 07, 2010	59.86	61.08	59.85	61.01	992,528	+0.97(+1.61%)
Apr 06, 2010	59.90	60.16	59.80	60.04	686,681	+0.16(+0.26%)
Apr 05, 2010	60.23	60.26	59.77	59.88	527,262	-0.34(-0.57%)
Apr 01, 2010	60.54	60.23	60.23	60.23	581,912	-0.09(-0.15%)
Mar 31, 2010	60.00	60.70	59.46	60.32	1,009,898	+0.04(+0.06%)
Mar 30, 2010	60.43	60.46	59.59	60.28	1,045,372	+0.01(+0.02%)
Mar 29, 2010	59.74	60.37	59.57	60.27	803,612	+0.81(+1.37%)
Mar 26, 2010	59.52	59.97	59.33	59.45	700,862	-0.15(-0.25%)
Mar 25, 2010	59.65	60.20	59.16	59.60	1,032,014	+0.31(+0.53%)
Mar 24, 2010	59.27	59.64	59.00	59.29	1,207,245	+0.01(+0.03%)
Mar 23, 2010	59.72	59.72	59.12	59.27	1,298,337	-0.42(-0.71%)
Mar 22, 2010	60.05	60.25	59.52	59.70	820,317	-0.54(-0.90%)
Mar 19, 2010	61.32	61.49	60.21	60.24	924,204	-1.07(-1.75%)
Mar 18, 2010	61.56	61.56	61.17	61.32	286,220	-0.08(-0.13%)
Mar 17, 2010	61.19	61.65	60.85	61.40	543,603	+0.46(+0.76%)
Mar 16, 2010	61.11	61.11	60.70	60.94	589,916	-0.27(-0.44%)
Mar 15, 2010	60.83	61.25	60.83	61.20	320,708	-0.31(-0.50%)
Mar 12, 2010	61.95	62.00	61.32	61.51	393,784	-0.44(-0.71%)
Mar 11, 2010	61.30	62.01	61.11	61.95	853,363	+0.36(+0.58%)
Mar 10, 2010	61.32	61.74	61.02	61.59	719,362	+0.07(+0.12%)
Mar 09, 2010	62.07	62.14	61.14	61.52	745,491	-0.54(-0.86%)
Mar 08, 2010	60.74	62.15	60.43	62.05	1,189,293	+1.48(+2.44%)
Mar 05, 2010	61.51	61.56	60.46	60.58	1,423,118	-0.70(-1.14%)
Mar 04, 2010	61.49	61.59	61.10	61.27	857,873	-0.23(-0.37%)
Mar 03, 2010	62.76	62.76	61.42	61.50	1,267,059	-1.07(-1.71%)
Mar 02, 2010	63.35	63.37	62.25	62.57	1,279,604	-0.76(-1.21%)
Mar 01, 2010	63.49	63.50	62.76	63.33	556,897	+0.04(+0.07%)
Feb 26, 2010	63.80	63.90	63.14	63.29	449,303	-0.29(-0.45%)
Feb 25, 2010	62.73	63.73	62.58	63.58	581,289	+0.44(+0.69%)
Feb 24, 2010	62.53	63.20	62.21	63.14	516,704	+0.76(+1.21%)
Feb 23, 2010	62.27	62.70	62.03	62.39	569,184	-0.17(-0.27%)
Feb 22, 2010	62.10	62.63	61.94	62.56	413,233	+0.42(+0.68%)
Feb 19, 2010	61.79	62.32	61.72	62.13	456,352	+0.30(+0.48%)
Feb 18, 2010	61.22	61.95	61.07	61.84	680,869	+0.71(+1.16%)
Feb 17, 2010	61.10	61.26	60.87	61.13	867,441	+0.10(+0.17%)
Feb 16, 2010	60.28	61.09	59.90	61.02	900,608	+1.03(+1.72%)
Feb 12, 2010	58.82	59.99	59.99	59.99	1,204,575	+0.71(+1.20%)
Feb 11, 2010	62.58	62.58	58.94	59.28	2,369,853	-3.23(-5.17%)
Feb 10, 2010	61.74	62.97	61.41	62.51	508,452	+0.47(+0.75%)
Feb 09, 2010	61.81	62.17	61.36	62.05	236,922	+0.70(+1.14%)
Feb 08, 2010	61.79	61.83	61.09	61.35	413,328	-0.36(-0.58%)
Feb 05, 2010	61.93	62.11	60.89	61.70	557,285	-0.19(-0.31%)
Feb 04, 2010	62.98	63.33	61.90	61.90	653,881	-1.27(-2.02%)
Feb 03, 2010	63.54	63.56	62.99	63.17	387,646	-0.56(-0.88%)
Feb 02, 2010	63.32	63.83	63.25	63.73	273,390	+0.40(+0.63%)
Feb 01, 2010	63.83	63.85	63.10	63.34	241,847	-0.19(-0.30%)
Jan 29, 2010	63.19	64.39	62.94	63.53	469,568	+0.61(+0.98%)
Jan 28, 2010	63.68	63.68	62.70	62.91	282,789	-0.73(-1.14%)
Jan 27, 2010	62.44	63.64	62.44	63.64	376,401	+1.02(+1.63%)
Jan 26, 2010	62.41	63.61	62.39	62.62	433,687	-0.04(-0.07%)
Jan 25, 2010	62.99	63.21	62.31	62.66	264,199	+0.07(+0.11%)
Jan 22, 2010	63.56	63.56	62.39	62.59	391,024	-0.94(-1.48%)
Jan 21, 2010	64.08	64.37	63.34	63.53	476,168	-0.63(-0.98%)
Jan 20, 2010	63.42	64.32	63.42	64.16	464,258	+0.23(+0.36%)
Jan 19, 2010	62.83	63.95	62.83	63.93	342,978	+1.10(+1.75%)
Jan 15, 2010	63.54	62.84	62.84	62.84	280,730	-0.90(-1.42%)
Jan 14, 2010	63.27	63.76	63.22	63.74	276,134	+0.14(+0.22%)
Jan 13, 2010	62.87	63.71	62.82	63.60	259,348	+0.73(+1.15%)
Jan 12, 2010	62.65	63.36	62.54	62.87	378,657	+0.07(+0.12%)
Jan 11, 2010	62.73	62.88	62.36	62.80	531,677	+0.41(+0.67%)
Jan 08, 2010	62.48	62.56	62.10	62.39	373,709	-0.11(-0.18%)
Jan 07, 2010	62.48	62.73	62.36	62.50	478,549	+0.13(+0.20%)
Jan 06, 2010	62.54	62.67	62.20	62.37	359,522	-0.02(-0.04%)
Jan 05, 2010	63.07	63.29	62.12	62.39	441,557	-0.92(-1.45%)
Jan 04, 2010	63.92	64.15	63.13	63.31	600,266	-0.17(-0.27%)
Dec 31, 2009	63.44	63.48	63.48	63.48	398,825	-0.09(-0.14%)
Dec 30, 2009	63.05	63.66	63.05	63.57	235,339	+0.21(+0.34%)
Dec 29, 2009	62.79	63.54	62.72	63.36	573,664	+0.64(+1.03%)
Dec 28, 2009	63.30	63.30	62.53	62.71	777,502	-0.41(-0.66%)
Dec 24, 2009	63.19	63.31	62.99	63.13	146,572	+0.09(+0.14%)
Dec 23, 2009	63.43	63.62	62.99	63.04	645,598	-0.45(-0.71%)
Dec 22, 2009	63.56	64.16	63.27	63.49	498,629	-0.34(-0.53%)
Dec 21, 2009	63.94	64.12	63.25	63.83	595,450	+0.04(+0.06%)
Dec 18, 2009	63.25	63.79	62.87	63.79	850,925	+0.90(+1.43%)
Dec 17, 2009	62.65	63.25	62.58	62.90	545,794	-0.24(-0.38%)
Dec 16, 2009	62.96	63.14	62.71	63.13	504,032	+0.46(+0.73%)
Dec 15, 2009	62.59	62.89	62.36	62.67	554,004	+0.02(+0.04%)
Dec 14, 2009	62.44	62.76	62.39	62.65	559,867	+0.30(+0.49%)
Dec 11, 2009	62.20	62.60	62.03	62.35	328,106	+0.25(+0.41%)
Dec 10, 2009	62.13	62.31	61.90	62.10	338,088	+0.27(+0.43%)
Dec 09, 2009	61.57	61.94	61.39	61.83	363,416	+0.27(+0.43%)
Dec 08, 2009	61.93	61.99	61.52	61.56	397,924	-0.58(-0.93%)
Dec 07, 2009	62.15	62.50	61.82	62.14	599,271	-0.02(-0.04%)
Dec 04, 2009	63.00	63.02	61.73	62.16	659,258	+0.04(+0.07%)
Dec 03, 2009	63.20	63.62	62.07	62.12	568,173	-1.19(-1.88%)
Dec 02, 2009	62.99	63.67	62.85	63.31	552,338	+0.41(+0.66%)
Dec 01, 2009	63.76	63.81	62.85	62.90	657,244	-0.16(-0.26%)
Nov 30, 2009	62.80	63.19	62.33	63.06	641,239	+0.19(+0.31%)
Nov 27, 2009	63.14	63.92	62.81	62.87	177,803	-1.39(-2.17%)
Nov 25, 2009	64.39	64.65	64.12	64.26	316,613	-0.37(-0.57%)
Nov 24, 2009	64.33	64.79	63.70	64.63	575,015	+0.30(+0.46%)
Nov 23, 2009	64.95	65.11	64.15	64.33	609,149	-0.03(-0.05%)
Nov 20, 2009	64.09	64.66	63.90	64.36	419,594	+0.01(+0.01%)
Nov 19, 2009	65.10	65.47	64.33	64.36	351,699	-1.03(-1.58%)
Nov 18, 2009	65.38	65.70	64.96	65.39	563,171	-0.05(-0.08%)
Nov 17, 2009	65.35	65.62	65.14	65.44	410,601	-0.17(-0.26%)
Nov 16, 2009	66.22	66.24	65.45	65.61	319,425	-0.22(-0.34%)
Nov 13, 2009	65.48	65.91	65.36	65.83	281,727	+0.50(+0.77%)
Nov 12, 2009	66.40	66.40	65.20	65.33	467,893	-1.23(-1.85%)
Nov 11, 2009	66.77	66.91	66.08	66.56	507,170	+0.10(+0.14%)
Nov 10, 2009	66.17	66.72	65.86	66.46	425,006	+0.50(+0.76%)
Nov 09, 2009	65.84	65.99	65.25	65.96	434,376	+0.72(+1.10%)
Nov 06, 2009	64.10	65.42	63.79	65.24	428,513	+0.99(+1.53%)
Nov 05, 2009	63.93	64.67	63.56	64.25	617,675	+0.32(+0.50%)
Nov 04, 2009	64.60	64.72	63.77	63.93	645,593	-0.41(-0.63%)
Nov 03, 2009	63.60	64.56	63.48	64.34	583,051	+0.33(+0.51%)
Nov 02, 2009	64.85	64.85	63.27	64.02	793,269	-0.81(-1.25%)
Oct 30, 2009	64.85	65.22	64.33	64.82	1,294,339	-0.28(-0.43%)
Oct 29, 2009	64.76	65.94	63.69	65.11	1,109,609	+0.86(+1.34%)
Oct 28, 2009	65.91	65.91	64.25	64.25	602,926	-1.52(-2.31%)
Oct 27, 2009	65.64	66.99	65.53	65.76	349,289	+0.47(+0.71%)
Oct 26, 2009	66.23	66.39	65.08	65.30	364,964	-0.73(-1.10%)
Oct 23, 2009	66.23	66.28	65.70	66.02	506,387	-0.74(-1.11%)
Oct 22, 2009	66.54	67.42	66.26	66.76	1,116,121	+0.19(+0.29%)
Oct 21, 2009	67.99	68.20	66.54	66.57	577,547	-1.37(-2.02%)
Oct 20, 2009	68.22	68.38	67.88	67.94	459,324	-0.59(-0.85%)
Oct 19, 2009	67.84	68.72	67.39	68.53	331,225	+0.99(+1.46%)
Oct 16, 2009	67.58	67.97	67.09	67.54	583,875	-0.61(-0.89%)
Oct 15, 2009	68.40	68.71	67.22	68.15	393,250	-0.14(-0.21%)
Oct 14, 2009	68.44	68.44	67.65	68.29	508,121	+0.34(+0.50%)
Oct 13, 2009	68.18	68.44	67.73	67.95	361,846	-0.26(-0.38%)
Oct 12, 2009	67.88	68.35	67.55	68.21	253,317	+0.41(+0.60%)
Oct 09, 2009	67.50	68.16	67.34	67.80	362,449	+0.02(+0.03%)
Oct 08, 2009	68.02	68.59	67.51	67.78	515,439	-0.05(-0.08%)
Oct 07, 2009	66.78	67.83	66.75	67.83	521,780	+1.05(+1.58%)
Oct 06, 2009	65.58	66.84	64.96	66.78	503,802	+1.70(+2.61%)
Oct 05, 2009	65.10	65.11	64.26	65.08	575,703	+0.31(+0.48%)
Oct 02, 2009	64.11	65.19	64.00	64.77	464,873	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.