Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	23.69	23.73	23.57	23.63	588,522	-0.08(-0.32%)
Sep 29, 2014	23.67	23.73	23.61	23.70	2,113,502	-0.19(-0.80%)
Sep 26, 2014	23.84	23.94	23.80	23.89	435,342	+0.09(+0.38%)
Sep 25, 2014	24.01	24.02	23.76	23.80	1,557,879	-0.35(-1.45%)
Sep 24, 2014	24.06	24.17	23.96	24.15	994,670	+0.12(+0.51%)
Sep 23, 2014	24.08	24.13	24.00	24.03	1,038,571	-0.20(-0.82%)
Sep 22, 2014	24.33	24.33	24.17	24.23	998,908	-0.13(-0.53%)
Sep 19, 2014	24.51	24.51	24.33	24.36	655,804	-0.11(-0.44%)
Sep 18, 2014	24.40	24.48	24.40	24.46	818,543	+0.17(+0.69%)
Sep 17, 2014	24.40	24.45	24.26	24.30	391,739	-0.14(-0.56%)
Sep 16, 2014	24.25	24.49	24.22	24.43	550,801	+0.09(+0.38%)
Sep 15, 2014	24.33	24.37	24.27	24.34	727,140	-0.02(-0.09%)
Sep 12, 2014	24.43	24.43	24.32	24.36	473,183	-0.06(-0.25%)
Sep 11, 2014	24.42	24.45	24.34	24.43	821,097	-0.13(-0.53%)
Sep 10, 2014	24.44	24.56	24.39	24.56	276,826	+0.11(+0.47%)
Sep 09, 2014	24.46	24.46	24.36	24.44	538,982	-0.07(-0.28%)
Sep 08, 2014	24.59	24.61	24.45	24.51	628,803	-0.25(-1.02%)
Sep 05, 2014	24.72	24.77	24.63	24.76	264,641	+0.02(+0.06%)
Sep 04, 2014	24.84	24.90	24.69	24.75	334,634	-0.11(-0.46%)
Sep 03, 2014	24.89	24.90	24.82	24.86	319,241	+0.18(+0.74%)
Sep 02, 2014	24.75	24.75	24.60	24.68	938,990	-0.01(-0.03%)
Aug 29, 2014	24.68	24.68	24.68	24.68	357,255	+0.02(+0.06%)
Aug 28, 2014	24.65	24.72	24.59	24.67	322,757	-0.14(-0.55%)
Aug 27, 2014	24.82	24.85	24.75	24.81	256,712	+0.06(+0.26%)
Aug 26, 2014	24.76	24.82	24.74	24.74	337,321	+0.01(+0.05%)
Aug 25, 2014	24.65	24.78	24.65	24.73	385,269	+0.16(+0.65%)
Aug 22, 2014	24.62	24.63	24.49	24.57	265,915	-0.11(-0.43%)
Aug 21, 2014	24.65	24.71	24.61	24.68	212,377	+0.07(+0.30%)
Aug 20, 2014	24.55	24.62	24.53	24.60	330,115	-0.06(-0.25%)
Aug 19, 2014	24.60	24.68	24.60	24.66	312,084	+0.07(+0.28%)
Aug 18, 2014	24.58	24.62	24.54	24.59	301,810	+0.14(+0.59%)
Aug 15, 2014	24.57	24.66	24.30	24.45	269,547	-0.04(-0.16%)
Aug 14, 2014	24.45	24.49	24.41	24.49	272,777	+0.14(+0.56%)
Aug 13, 2014	24.36	24.39	24.31	24.35	234,960	+0.13(+0.53%)
Aug 12, 2014	24.21	24.27	24.17	24.22	260,138	-0.02(-0.06%)
Aug 11, 2014	24.24	24.29	24.20	24.24	435,694	+0.10(+0.41%)
Aug 08, 2014	24.01	24.09	23.93	24.14	370,267	+0.14(+0.57%)
Aug 07, 2014	24.27	24.28	23.92	24.00	400,483	-0.21(-0.85%)
Aug 06, 2014	24.09	24.24	24.00	24.20	485,040	+0.01(+0.03%)
Aug 05, 2014	24.43	24.44	24.16	24.20	420,770	-0.34(-1.40%)
Aug 04, 2014	24.49	24.56	24.37	24.54	679,022	+0.09(+0.38%)
Aug 01, 2014	24.44	24.59	24.38	24.45	804,806	-0.15(-0.59%)
Jul 31, 2014	24.79	24.81	24.57	24.59	560,442	-0.41(-1.64%)
Jul 30, 2014	25.04	25.05	24.89	25.00	212,164	+0.00(+0.00%)
Jul 29, 2014	25.12	25.14	24.99	25.00	205,685	-0.05(-0.21%)
Jul 28, 2014	25.05	25.09	24.94	25.06	318,317	+0.03(+0.12%)
Jul 25, 2014	25.13	25.13	24.95	25.03	361,881	-0.08(-0.33%)
Jul 24, 2014	25.16	25.16	25.10	25.11	242,566	+0.02(+0.06%)
Jul 23, 2014	25.12	25.13	25.07	25.10	255,214	+0.06(+0.24%)
Jul 22, 2014	25.05	25.08	25.00	25.04	208,753	+0.13(+0.50%)
Jul 21, 2014	24.85	24.93	24.80	24.91	207,950	-0.07(-0.29%)
Jul 18, 2014	24.84	25.02	24.84	24.98	258,228	+0.19(+0.75%)
Jul 17, 2014	24.97	25.04	24.76	24.80	291,850	-0.28(-1.10%)
Jul 16, 2014	25.07	25.13	25.04	25.07	390,608	+0.18(+0.70%)
Jul 15, 2014	25.00	25.02	24.82	24.90	324,349	-0.07(-0.27%)
Jul 14, 2014	25.00	25.03	24.96	24.97	306,960	+0.16(+0.64%)
Jul 11, 2014	24.78	24.84	24.72	24.81	295,285	-0.00(-0.02%)
Jul 10, 2014	24.72	24.82	24.64	24.81	466,310	-0.27(-1.09%)
Jul 09, 2014	25.00	25.10	24.96	25.08	288,429	+0.09(+0.35%)
Jul 08, 2014	25.12	25.12	24.93	25.00	386,184	-0.21(-0.85%)
Jul 07, 2014	25.23	25.26	25.17	25.21	427,630	-0.21(-0.81%)
Jul 03, 2014	25.39	25.42	25.42	25.42	264,823	+0.05(+0.21%)
Jul 02, 2014	25.33	25.36	25.29	25.36	331,520	+0.05(+0.18%)
Jul 01, 2014	25.26	25.36	25.22	25.32	331,517	+0.20(+0.79%)
Jun 30, 2014	25.07	25.13	25.04	25.12	274,962	+0.04(+0.17%)
Jun 27, 2014	25.00	25.08	24.95	25.08	236,990	+0.09(+0.35%)
Jun 26, 2014	25.02	25.02	24.85	24.99	740,760	-0.02(-0.06%)
Jun 25, 2014	24.96	25.02	24.88	25.00	397,293	-0.02(-0.06%)
Jun 24, 2014	25.15	25.16	24.99	25.02	337,472	-0.15(-0.61%)
Jun 23, 2014	25.18	25.18	25.05	25.17	336,110	-0.04(-0.15%)
Jun 20, 2014	25.25	25.26	25.16	25.21	286,306	-0.05(-0.18%)
Jun 19, 2014	25.28	25.29	25.20	25.26	267,415	+0.13(+0.52%)
Jun 18, 2014	24.97	25.15	24.91	25.13	973,461	+0.21(+0.86%)
Jun 17, 2014	24.85	24.93	24.81	24.91	992,409	-0.02(-0.08%)
Jun 16, 2014	24.91	24.96	24.88	24.93	279,670	+0.02(+0.08%)
Jun 13, 2014	24.95	24.96	24.85	24.91	303,780	+0.02(+0.06%)
Jun 12, 2014	25.01	25.01	24.86	24.90	380,067	-0.00(-0.02%)
Jun 11, 2014	24.95	24.95	24.87	24.90	426,036	-0.09(-0.35%)
Jun 10, 2014	24.99	25.00	24.91	24.99	333,531	-0.06(-0.24%)
Jun 06, 2014	24.97	25.06	24.96	25.05	351,379	+0.11(+0.46%)
Jun 05, 2014	24.88	24.95	24.74	24.94	332,635	+0.16(+0.63%)
Jun 04, 2014	24.72	24.80	24.70	24.78	337,055	+0.00(+0.02%)
Jun 03, 2014	24.75	24.79	24.72	24.78	400,005	-0.02(-0.06%)
Jun 02, 2014	24.84	24.85	24.75	24.79	751,920	+0.03(+0.12%)
May 30, 2014	24.76	24.79	24.72	24.76	458,832	-0.02(-0.06%)
May 29, 2014	24.74	24.78	24.68	24.78	299,848	+0.14(+0.56%)
May 28, 2014	24.68	24.68	24.58	24.64	374,715	-0.08(-0.31%)
May 27, 2014	24.75	24.75	24.62	24.72	375,654	+0.14(+0.56%)
May 23, 2014	24.55	24.58	24.58	24.58	399,270	+0.05(+0.20%)
May 22, 2014	24.48	24.53	24.47	24.53	248,391	+0.06(+0.26%)
May 21, 2014	24.38	24.46	24.35	24.46	278,607	+0.22(+0.91%)
May 20, 2014	24.36	24.36	24.20	24.24	410,856	-0.19(-0.78%)
May 19, 2014	24.36	24.44	24.33	24.43	435,621	-0.03(-0.12%)
May 16, 2014	24.43	24.46	24.37	24.46	194,022	+0.03(+0.12%)
May 15, 2014	24.46	24.47	24.33	24.43	356,061	-0.11(-0.43%)
May 14, 2014	24.62	24.62	24.50	24.54	281,330	-0.03(-0.12%)
May 13, 2014	24.56	24.58	24.51	24.57	527,392	+0.04(+0.16%)
May 12, 2014	24.49	24.53	24.43	24.53	316,094	+0.18(+0.72%)
May 09, 2014	24.40	24.40	24.27	24.36	706,677	-0.02(-0.09%)
May 08, 2014	24.42	24.49	24.34	24.38	317,443	-0.02(-0.06%)
May 07, 2014	24.37	24.40	24.26	24.40	410,984	+0.03(+0.13%)
May 06, 2014	24.39	24.41	24.32	24.36	466,239	-0.04(-0.16%)
May 05, 2014	24.33	24.40	24.18	24.40	830,457	-0.02(-0.09%)
May 02, 2014	24.42	24.49	24.36	24.43	413,697	-0.05(-0.19%)
May 01, 2014	24.40	24.54	24.37	24.47	726,084	+0.11(+0.47%)
Apr 30, 2014	24.25	24.41	24.24	24.36	317,600	+0.06(+0.25%)
Apr 29, 2014	24.25	24.34	24.23	24.30	295,947	+0.14(+0.60%)
Apr 28, 2014	24.20	24.20	23.98	24.15	392,745	+0.08(+0.35%)
Apr 25, 2014	24.14	24.17	23.99	24.07	361,457	-0.11(-0.44%)
Apr 24, 2014	24.22	24.22	24.05	24.17	467,608	+0.00(+0.00%)
Apr 23, 2014	24.26	24.26	24.15	24.17	337,336	-0.06(-0.25%)
Apr 22, 2014	24.22	24.26	24.18	24.24	366,421	+0.10(+0.41%)
Apr 21, 2014	24.16	24.16	24.06	24.14	538,071	+0.03(+0.13%)
Apr 17, 2014	24.09	24.11	24.11	24.11	485,269	+0.08(+0.35%)
Apr 16, 2014	23.92	24.03	23.86	24.02	440,581	+0.29(+1.22%)
Apr 15, 2014	23.79	23.81	23.48	23.73	393,853	-0.09(-0.37%)
Apr 14, 2014	23.88	23.90	23.72	23.82	413,009	+0.11(+0.47%)
Apr 11, 2014	23.75	23.84	23.70	23.71	386,780	-0.12(-0.51%)
Apr 10, 2014	24.20	24.20	23.82	23.83	343,498	-0.42(-1.74%)
Apr 09, 2014	24.21	24.27	24.04	24.25	418,590	+0.33(+1.38%)
Apr 08, 2014	23.82	23.96	23.81	23.92	418,524	-0.00(-0.02%)
Apr 07, 2014	24.01	24.05	23.87	23.93	400,423	-0.09(-0.36%)
Apr 04, 2014	24.26	24.26	23.99	24.01	360,266	-0.11(-0.44%)
Apr 03, 2014	24.19	24.21	24.05	24.12	517,726	-0.03(-0.13%)
Apr 02, 2014	24.14	24.17	24.11	24.15	569,456	+0.03(+0.13%)
Apr 01, 2014	24.12	24.13	24.06	24.12	558,478	+0.13(+0.54%)
Mar 31, 2014	24.03	24.06	23.95	23.99	406,540	+0.14(+0.61%)
Mar 28, 2014	23.84	23.92	23.82	23.85	276,205	+0.18(+0.77%)
Mar 27, 2014	23.62	23.69	23.58	23.66	292,580	+0.11(+0.48%)
Mar 26, 2014	23.71	23.75	23.54	23.55	322,807	+0.01(+0.03%)
Mar 25, 2014	23.44	23.59	23.40	23.54	321,543	+0.24(+1.05%)
Mar 24, 2014	23.37	23.42	23.16	23.30	349,119	+0.06(+0.26%)
Mar 21, 2014	23.46	23.48	23.24	23.24	344,392	-0.05(-0.20%)
Mar 20, 2014	23.24	23.33	23.12	23.28	334,989	-0.05(-0.23%)
Mar 19, 2014	23.63	23.63	23.20	23.34	341,854	-0.31(-1.32%)
Mar 18, 2014	23.57	23.71	23.53	23.65	299,622	+0.16(+0.68%)
Mar 17, 2014	23.44	23.54	23.38	23.49	610,093	+0.23(+0.98%)
Mar 14, 2014	23.25	23.36	23.18	23.26	453,972	-0.03(-0.13%)
Mar 13, 2014	23.80	23.80	23.26	23.29	493,452	-0.43(-1.80%)
Mar 12, 2014	23.60	23.73	23.53	23.72	391,124	-0.08(-0.35%)
Mar 11, 2014	23.91	24.00	23.77	23.80	386,427	-0.16(-0.67%)
Mar 10, 2014	23.95	23.96	23.80	23.96	564,264	-0.13(-0.55%)
Mar 07, 2014	24.21	24.25	23.97	24.09	443,711	-0.14(-0.60%)
Mar 06, 2014	24.17	24.28	24.17	24.24	225,911	+0.26(+1.10%)
Mar 05, 2014	24.00	24.03	23.94	23.98	617,642	-0.02(-0.10%)
Mar 04, 2014	24.01	24.04	23.96	24.00	506,808	+0.40(+1.71%)
Mar 03, 2014	22.92	23.80	22.92	23.60	1,004,747	-0.42(-1.74%)
Feb 28, 2014	24.03	24.16	23.95	24.01	470,318	+0.05(+0.19%)
Feb 27, 2014	23.84	23.98	23.80	23.97	287,696	+0.08(+0.34%)
Feb 26, 2014	23.96	23.99	23.82	23.89	394,069	-0.08(-0.34%)
Feb 25, 2014	24.05	24.09	23.94	23.97	394,759	-0.06(-0.25%)
Feb 24, 2014	23.93	24.14	23.85	24.03	382,933	+0.18(+0.77%)
Feb 21, 2014	23.92	23.93	23.80	23.85	377,349	+0.05(+0.22%)
Feb 20, 2014	23.70	23.82	23.64	23.79	277,015	+0.08(+0.35%)
Feb 19, 2014	23.81	23.92	23.69	23.71	357,452	-0.15(-0.64%)
Feb 18, 2014	23.85	23.88	23.74	23.86	541,076	+0.17(+0.71%)
Feb 14, 2014	23.58	23.69	23.69	23.69	328,764	+0.07(+0.29%)
Feb 13, 2014	23.34	23.63	23.23	23.63	615,943	+0.09(+0.40%)
Feb 12, 2014	23.53	23.56	23.47	23.53	367,053	+0.04(+0.18%)
Feb 11, 2014	23.26	23.54	23.25	23.49	340,761	+0.36(+1.55%)
Feb 10, 2014	23.15	23.15	23.06	23.13	351,306	-0.08(-0.33%)
Feb 07, 2014	23.06	23.21	22.98	23.21	330,485	+0.28(+1.21%)
Feb 06, 2014	22.67	22.94	22.67	22.93	490,127	+0.38(+1.71%)
Feb 05, 2014	22.43	22.56	22.38	22.54	433,431	+0.08(+0.34%)
Feb 04, 2014	22.44	22.52	22.36	22.47	543,957	+0.15(+0.68%)
Feb 03, 2014	22.71	22.76	22.30	22.32	879,202	-0.56(-2.46%)
Jan 31, 2014	22.68	22.88	22.55	22.88	737,833	-0.18(-0.76%)
Jan 30, 2014	23.11	23.11	22.95	23.05	479,538	+0.11(+0.50%)
Jan 29, 2014	22.98	23.03	22.84	22.94	463,214	-0.24(-1.02%)
Jan 28, 2014	23.04	23.18	23.02	23.18	565,589	+0.22(+0.96%)
Jan 27, 2014	23.19	23.19	22.83	22.96	550,076	-0.14(-0.59%)
Jan 24, 2014	23.46	23.47	23.09	23.09	1,889,724	-0.63(-2.64%)
Jan 23, 2014	23.83	23.83	23.62	23.72	499,197	-0.17(-0.70%)
Jan 22, 2014	23.95	23.95	23.82	23.89	404,054	+0.00(+0.00%)
Jan 21, 2014	23.76	23.99	23.76	23.89	494,389	+0.11(+0.45%)
Jan 17, 2014	23.84	23.78	23.78	23.78	328,895	-0.08(-0.32%)
Jan 16, 2014	23.83	23.85	23.74	23.85	643,823	-0.01(-0.03%)
Jan 15, 2014	23.77	23.87	23.74	23.86	422,864	+0.09(+0.38%)
Jan 14, 2014	23.71	23.79	23.61	23.77	410,141	+0.16(+0.68%)
Jan 13, 2014	23.76	23.76	23.56	23.61	641,557	-0.19(-0.80%)
Jan 10, 2014	23.67	23.82	23.65	23.80	446,711	+0.21(+0.90%)
Jan 09, 2014	23.66	23.68	23.47	23.59	555,772	-0.04(-0.16%)
Jan 08, 2014	23.68	23.68	23.58	23.63	648,479	-0.03(-0.13%)
Jan 07, 2014	23.57	23.68	23.57	23.66	487,107	+0.10(+0.42%)
Jan 06, 2014	23.61	23.64	23.52	23.56	517,166	-0.02(-0.09%)
Jan 03, 2014	23.69	23.69	23.55	23.58	517,030	-0.00(-0.00%)
Jan 02, 2014	23.82	23.82	23.51	23.58	701,010	-0.43(-1.81%)
Dec 31, 2013	24.04	24.01	24.01	24.01	1,391,341	+0.11(+0.48%)
Dec 30, 2013	23.90	23.93	23.85	23.90	545,745	+0.09(+0.38%)
Dec 27, 2013	23.98	23.98	23.79	23.81	601,869	+0.10(+0.42%)
Dec 26, 2013	23.71	23.74	23.63	23.71	504,317	+0.14(+0.58%)
Dec 24, 2013	23.53	23.57	23.47	23.57	248,738	+0.05(+0.23%)
Dec 23, 2013	23.59	23.59	23.43	23.52	805,177	+0.21(+0.91%)
Dec 20, 2013	23.25	23.33	23.23	23.31	742,863	+0.10(+0.45%)
Dec 19, 2013	23.14	23.21	23.07	23.20	872,064	+0.02(+0.10%)
Dec 18, 2013	22.92	23.20	22.79	23.18	662,504	+0.36(+1.57%)
Dec 17, 2013	22.88	22.88	22.78	22.82	369,449	-0.10(-0.45%)
Dec 16, 2013	22.95	22.99	22.91	22.93	301,262	+0.16(+0.69%)
Dec 13, 2013	22.81	22.81	22.67	22.77	389,436	+0.02(+0.10%)
Dec 12, 2013	22.87	22.87	22.72	22.75	392,162	-0.20(-0.88%)
Dec 11, 2013	23.15	23.17	22.92	22.95	385,389	-0.20(-0.87%)
Dec 10, 2013	23.16	23.17	23.10	23.15	257,302	-0.04(-0.19%)
Dec 09, 2013	23.17	23.21	23.13	23.20	343,925	+0.00(+0.01%)
Dec 06, 2013	23.15	23.20	23.07	23.19	218,965	+0.28(+1.24%)
Dec 05, 2013	22.97	23.01	22.87	22.91	461,419	-0.14(-0.63%)
Dec 04, 2013	22.97	23.07	22.89	23.06	302,134	-0.13(-0.55%)
Dec 03, 2013	23.24	23.32	23.09	23.18	322,202	-0.13(-0.58%)
Dec 02, 2013	23.42	23.45	23.32	23.32	554,828	-0.20(-0.86%)
Nov 29, 2013	23.57	23.61	23.51	23.52	208,679	+0.04(+0.19%)
Nov 27, 2013	23.47	23.51	23.42	23.47	278,243	+0.06(+0.25%)
Nov 26, 2013	23.39	23.43	23.35	23.41	343,506	+0.00(+0.00%)
Nov 25, 2013	23.47	23.49	23.38	23.41	545,075	-0.08(-0.35%)
Nov 22, 2013	23.48	23.51	23.41	23.49	289,096	+0.07(+0.29%)
Nov 21, 2013	23.40	23.43	23.33	23.43	369,109	+0.16(+0.67%)
Nov 20, 2013	23.48	23.52	23.23	23.27	506,535	-0.18(-0.76%)
Nov 19, 2013	23.52	23.53	23.42	23.45	365,267	-0.07(-0.29%)
Nov 18, 2013	23.62	23.65	23.49	23.52	458,302	+0.01(+0.06%)
Nov 15, 2013	23.45	23.51	23.41	23.50	388,011	+0.20(+0.86%)
Nov 14, 2013	23.23	23.32	23.16	23.30	370,523	+0.19(+0.84%)
Nov 12, 2013	23.18	23.18	23.06	23.11	368,215	-0.07(-0.32%)
Nov 11, 2013	23.17	23.20	23.10	23.18	277,150	+0.01(+0.03%)
Nov 08, 2013	23.01	23.17	22.94	23.17	294,482	+0.15(+0.65%)
Nov 07, 2013	23.35	23.35	22.99	23.03	1,006,730	-0.38(-1.60%)
Nov 06, 2013	23.43	23.43	23.35	23.40	1,096,057	+0.20(+0.88%)
Nov 05, 2013	23.23	23.23	23.07	23.20	313,541	-0.17(-0.73%)
Nov 04, 2013	23.38	23.38	23.25	23.37	249,566	+0.12(+0.51%)
Nov 01, 2013	23.34	23.34	23.13	23.25	469,144	-0.10(-0.41%)
Oct 31, 2013	23.50	23.52	23.35	23.35	609,405	-0.17(-0.73%)
Oct 30, 2013	23.71	23.71	23.39	23.52	555,894	-0.05(-0.22%)
Oct 29, 2013	23.60	23.60	23.52	23.57	416,351	+0.06(+0.25%)
Oct 28, 2013	23.55	23.56	23.46	23.51	381,035	-0.04(-0.19%)
Oct 25, 2013	23.57	23.57	23.47	23.55	340,520	-0.06(-0.25%)
Oct 24, 2013	23.64	23.64	23.53	23.61	354,679	+0.15(+0.63%)
Oct 23, 2013	23.55	23.55	23.41	23.46	373,220	-0.25(-1.04%)
Oct 22, 2013	23.64	23.76	23.57	23.71	392,690	+0.22(+0.95%)
Oct 21, 2013	23.48	23.54	23.39	23.49	419,364	+0.03(+0.13%)
Oct 18, 2013	23.43	23.46	23.34	23.46	535,255	+0.15(+0.64%)
Oct 17, 2013	23.12	23.32	23.10	23.31	591,555	+0.29(+1.26%)
Oct 16, 2013	22.99	23.03	22.88	23.02	357,476	+0.17(+0.75%)
Oct 15, 2013	22.90	22.90	22.80	22.85	328,474	-0.10(-0.45%)
Oct 14, 2013	22.74	22.97	22.74	22.95	306,133	+0.07(+0.29%)
Oct 11, 2013	22.75	22.88	22.74	22.88	324,374	+0.10(+0.46%)
Oct 10, 2013	22.59	22.79	22.54	22.78	501,837	+0.44(+1.98%)
Oct 09, 2013	22.30	22.40	22.19	22.34	204,059	+0.11(+0.49%)
Oct 08, 2013	22.53	22.53	22.23	22.23	388,901	-0.23(-1.03%)
Oct 07, 2013	22.43	22.54	22.34	22.46	335,610	-0.20(-0.89%)
Oct 04, 2013	22.60	22.68	22.56	22.66	383,613	+0.07(+0.30%)
Oct 03, 2013	22.73	22.73	22.55	22.59	257,717	-0.16(-0.69%)
Oct 02, 2013	22.68	22.75	22.55	22.75	281,552	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.