Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	21.33	21.46	21.22	21.44	4,257,072	+0.42(+2.01%)
Sep 29, 2015	20.96	21.06	20.86	21.02	4,092,592	+0.00(+0.00%)
Sep 28, 2015	21.32	21.38	20.97	21.02	3,128,884	-0.45(-2.12%)
Sep 25, 2015	21.60	21.64	21.37	21.48	1,415,851	+0.20(+0.96%)
Sep 24, 2015	21.16	21.31	21.05	21.27	5,283,494	-0.10(-0.48%)
Sep 23, 2015	21.48	21.56	21.27	21.37	2,270,538	-0.11(-0.51%)
Sep 22, 2015	21.54	21.55	21.32	21.48	5,299,682	-0.51(-2.32%)
Sep 21, 2015	22.08	22.10	21.88	21.99	5,164,606	-0.02(-0.11%)
Sep 18, 2015	22.14	22.23	21.99	22.02	1,384,465	-0.51(-2.26%)
Sep 17, 2015	22.39	22.77	22.34	22.53	763,902	+0.02(+0.10%)
Sep 16, 2015	22.31	22.50	22.27	22.50	1,569,386	+0.36(+1.63%)
Sep 15, 2015	22.00	22.17	21.95	22.14	1,895,084	+0.14(+0.64%)
Sep 14, 2015	22.02	22.03	21.93	22.00	1,152,010	-0.17(-0.78%)
Sep 11, 2015	22.19	22.17	21.99	22.17	982,111	-0.02(-0.09%)
Sep 10, 2015	22.05	22.27	22.02	22.19	666,322	+0.14(+0.66%)
Sep 09, 2015	22.49	22.49	22.02	22.05	4,241,235	-0.09(-0.42%)
Sep 08, 2015	22.09	22.15	21.98	22.14	1,331,384	+0.60(+2.80%)
Sep 04, 2015	21.59	21.54	21.54	21.54	1,605,141	-0.47(-2.14%)
Sep 03, 2015	22.02	22.18	21.95	22.01	1,676,601	+0.07(+0.32%)
Sep 02, 2015	22.02	22.02	21.70	21.94	1,128,117	+0.28(+1.30%)
Sep 01, 2015	21.97	21.97	21.57	21.66	3,992,891	-0.76(-3.39%)
Aug 31, 2015	22.41	22.50	22.31	22.42	1,993,017	-0.15(-0.66%)
Aug 28, 2015	22.46	22.60	22.38	22.56	1,127,897	-0.02(-0.10%)
Aug 27, 2015	22.38	22.64	22.33	22.59	2,148,968	+0.35(+1.59%)
Aug 26, 2015	22.15	22.24	21.72	22.24	1,808,883	+0.57(+2.64%)
Aug 25, 2015	21.96	22.94	21.66	21.66	3,234,525	+0.17(+0.80%)
Aug 24, 2015	21.82	21.92	20.80	21.49	9,246,171	-0.76(-3.42%)
Aug 21, 2015	22.74	22.77	22.22	22.25	5,965,069	-0.54(-2.39%)
Aug 20, 2015	23.11	23.14	22.79	22.80	4,399,190	-0.54(-2.33%)
Aug 19, 2015	23.42	23.47	23.24	23.34	4,525,923	-0.25(-1.06%)
Aug 18, 2015	23.62	23.67	23.55	23.59	928,327	-0.16(-0.66%)
Aug 17, 2015	23.65	23.75	23.54	23.75	1,341,880	-0.05(-0.23%)
Aug 14, 2015	23.72	23.82	23.66	23.80	982,817	+0.05(+0.23%)
Aug 13, 2015	23.77	23.79	23.66	23.75	765,139	-0.04(-0.16%)
Aug 12, 2015	23.68	23.79	23.52	23.79	2,178,069	-0.13(-0.56%)
Aug 11, 2015	24.00	24.03	23.81	23.92	1,647,965	-0.37(-1.52%)
Aug 10, 2015	24.08	24.31	24.08	24.29	1,053,162	+0.29(+1.21%)
Aug 07, 2015	23.97	24.02	23.90	24.00	1,015,882	-0.05(-0.20%)
Aug 06, 2015	24.14	24.14	23.98	24.05	829,817	-0.12(-0.49%)
Aug 05, 2015	24.18	24.25	24.12	24.16	740,100	+0.15(+0.62%)
Aug 04, 2015	24.08	24.12	24.00	24.01	752,140	+0.01(+0.03%)
Aug 03, 2015	24.10	24.12	23.93	24.01	1,401,822	-0.07(-0.29%)
Jul 31, 2015	24.19	24.19	24.05	24.08	787,429	+0.11(+0.44%)
Jul 30, 2015	23.90	23.97	23.79	23.97	776,334	-0.02(-0.08%)
Jul 29, 2015	23.89	24.07	23.87	23.99	1,311,829	+0.10(+0.43%)
Jul 28, 2015	23.79	23.90	23.67	23.89	1,045,493	+0.30(+1.26%)
Jul 27, 2015	23.72	23.72	23.56	23.59	1,228,949	-0.17(-0.73%)
Jul 24, 2015	23.98	23.98	23.73	23.76	974,033	-0.25(-1.04%)
Jul 23, 2015	24.14	24.14	23.98	24.01	1,147,899	-0.07(-0.29%)
Jul 22, 2015	24.05	24.12	24.04	24.08	771,149	-0.19(-0.80%)
Jul 21, 2015	24.29	24.33	24.23	24.28	971,656	-0.06(-0.23%)
Jul 20, 2015	24.41	24.41	24.29	24.34	1,416,619	+0.02(+0.06%)
Jul 17, 2015	24.37	24.41	24.28	24.32	628,518	-0.05(-0.22%)
Jul 16, 2015	24.41	24.44	24.35	24.37	765,060	+0.20(+0.81%)
Jul 15, 2015	24.25	24.26	24.11	24.18	754,470	-0.09(-0.39%)
Jul 14, 2015	24.19	24.29	24.14	24.27	864,759	+0.16(+0.68%)
Jul 13, 2015	24.12	24.15	24.07	24.11	771,219	+0.11(+0.46%)
Jul 10, 2015	24.00	24.04	23.84	24.00	1,302,768	+0.67(+2.89%)
Jul 09, 2015	23.53	23.54	23.28	23.32	1,399,727	+0.31(+1.33%)
Jul 08, 2015	23.18	23.27	22.97	23.02	2,253,357	-0.52(-2.23%)
Jul 07, 2015	23.37	23.59	23.10	23.54	3,122,316	+0.00(+0.00%)
Jul 06, 2015	23.56	23.74	23.49	23.54	1,518,713	-0.49(-2.02%)
Jul 02, 2015	23.98	24.03	24.03	24.03	1,413,816	+0.06(+0.26%)
Jul 01, 2015	24.12	24.15	23.90	23.97	2,244,106	+0.09(+0.39%)
Jun 30, 2015	24.14	24.14	23.76	23.87	1,932,967	-0.03(-0.13%)
Jun 29, 2015	24.23	24.27	23.18	23.90	3,040,031	-0.72(-2.93%)
Jun 26, 2015	24.67	24.70	24.55	24.62	1,229,238	-0.01(-0.03%)
Jun 25, 2015	24.75	24.75	24.62	24.63	479,584	-0.02(-0.10%)
Jun 24, 2015	24.73	24.77	24.62	24.66	641,341	-0.18(-0.73%)
Jun 23, 2015	24.83	24.86	24.80	24.84	1,858,159	+0.08(+0.32%)
Jun 22, 2015	24.73	24.89	24.68	24.76	982,684	+0.42(+1.74%)
Jun 19, 2015	24.40	24.41	24.33	24.34	1,019,865	-0.08(-0.32%)
Jun 18, 2015	24.27	24.57	24.26	24.41	738,833	+0.20(+0.84%)
Jun 17, 2015	24.18	24.25	23.98	24.21	833,141	-0.02(-0.10%)
Jun 16, 2015	24.15	24.26	24.09	24.23	1,244,478	-0.02(-0.10%)
Jun 15, 2015	24.13	24.26	24.08	24.26	1,178,249	-0.13(-0.55%)
Jun 12, 2015	24.35	24.46	24.27	24.39	904,379	-0.19(-0.76%)
Jun 11, 2015	24.61	24.64	24.48	24.58	1,078,051	+0.07(+0.29%)
Jun 10, 2015	24.44	24.59	24.38	24.51	860,949	+0.46(+1.92%)
Jun 09, 2015	24.11	24.16	23.95	24.05	954,078	-0.12(-0.49%)
Jun 08, 2015	24.22	24.23	24.08	24.16	1,660,152	-0.07(-0.29%)
Jun 05, 2015	24.19	24.30	24.09	24.23	1,888,115	-0.24(-0.96%)
Jun 04, 2015	24.61	24.73	24.41	24.47	2,754,730	-0.27(-1.08%)
Jun 03, 2015	24.72	24.83	24.68	24.73	694,444	+0.12(+0.48%)
Jun 02, 2015	24.58	24.73	24.51	24.62	726,916	+0.15(+0.61%)
Jun 01, 2015	24.65	24.65	24.40	24.47	1,591,710	-0.09(-0.38%)
May 29, 2015	24.72	24.76	24.46	24.56	758,810	-0.24(-0.98%)
May 28, 2015	24.73	24.81	24.61	24.81	714,555	-0.03(-0.13%)
May 27, 2015	24.70	24.85	24.65	24.84	912,033	+0.18(+0.73%)
May 26, 2015	24.89	24.96	24.60	24.66	1,010,867	-0.41(-1.63%)
May 22, 2015	25.11	25.06	25.06	25.06	475,313	-0.15(-0.59%)
May 21, 2015	25.15	25.26	25.10	25.21	782,514	+0.13(+0.50%)
May 20, 2015	25.05	25.18	25.03	25.09	695,641	+0.04(+0.16%)
May 19, 2015	25.07	25.11	25.02	25.05	693,676	-0.09(-0.34%)
May 18, 2015	25.13	25.16	25.07	25.13	973,759	-0.09(-0.37%)
May 15, 2015	25.17	25.24	25.07	25.23	617,693	+0.03(+0.12%)
May 14, 2015	25.13	25.20	25.09	25.20	829,172	+0.28(+1.13%)
May 13, 2015	24.99	25.06	24.89	24.91	934,969	+0.15(+0.60%)
May 12, 2015	24.76	24.81	24.69	24.77	655,296	-0.02(-0.09%)
May 11, 2015	24.83	24.88	24.75	24.79	638,688	-0.19(-0.75%)
May 08, 2015	24.84	25.01	24.83	24.98	529,849	+0.52(+2.11%)
May 07, 2015	24.48	24.49	24.36	24.46	775,099	-0.07(-0.29%)
May 06, 2015	24.66	24.66	24.46	24.53	844,696	+0.01(+0.03%)
May 05, 2015	24.76	24.80	24.50	24.52	1,040,639	-0.34(-1.36%)
May 04, 2015	24.82	24.91	24.77	24.86	824,577	+0.02(+0.06%)
May 01, 2015	24.77	24.85	24.67	24.84	1,834,777	+0.20(+0.83%)
Apr 30, 2015	24.70	24.79	24.61	24.64	914,086	-0.26(-1.04%)
Apr 29, 2015	24.96	24.99	24.82	24.90	1,185,812	-0.20(-0.81%)
Apr 28, 2015	25.03	25.11	24.94	25.10	706,863	+0.03(+0.13%)
Apr 27, 2015	25.13	25.19	25.04	25.07	1,176,900	+0.12(+0.50%)
Apr 24, 2015	24.94	24.99	24.82	24.95	529,724	+0.11(+0.44%)
Apr 23, 2015	24.61	24.87	24.59	24.84	694,249	+0.12(+0.48%)
Apr 22, 2015	24.73	24.73	24.57	24.72	619,026	+0.06(+0.25%)
Apr 21, 2015	24.48	24.72	24.62	24.66	1,017,521	+0.17(+0.70%)
Apr 20, 2015	24.49	24.55	24.45	24.48	876,234	+0.04(+0.16%)
Apr 17, 2015	24.46	24.52	24.34	24.44	938,216	-0.28(-1.14%)
Apr 16, 2015	24.73	24.79	24.59	24.73	1,016,052	+0.06(+0.25%)
Apr 15, 2015	24.60	24.70	24.52	24.66	885,731	+0.15(+0.61%)
Apr 14, 2015	24.50	24.55	24.45	24.52	630,883	+0.18(+0.74%)
Apr 13, 2015	24.38	24.43	24.30	24.34	751,488	-0.13(-0.54%)
Apr 10, 2015	24.39	24.47	24.37	24.47	752,069	+0.05(+0.22%)
Apr 09, 2015	24.40	24.42	24.31	24.41	973,723	+0.05(+0.19%)
Apr 08, 2015	24.45	24.52	24.30	24.37	770,358	+0.10(+0.42%)
Apr 07, 2015	24.34	24.44	24.26	24.26	895,163	-0.02(-0.06%)
Apr 06, 2015	24.13	24.40	24.08	24.28	963,938	+0.25(+1.04%)
Apr 02, 2015	23.98	24.03	24.03	24.03	779,085	+0.20(+0.85%)
Apr 01, 2015	23.83	23.88	23.66	23.83	1,849,166	+0.14(+0.60%)
Mar 31, 2015	23.70	23.79	23.64	23.68	1,176,012	-0.33(-1.37%)
Mar 30, 2015	24.00	24.06	23.99	24.01	887,614	+0.05(+0.20%)
Mar 27, 2015	23.90	24.00	23.89	23.97	670,946	+0.02(+0.10%)
Mar 26, 2015	23.99	24.01	23.81	23.94	642,789	-0.21(-0.88%)
Mar 25, 2015	24.39	24.40	24.13	24.15	1,510,515	-0.13(-0.52%)
Mar 24, 2015	24.37	24.37	24.27	24.28	991,830	-0.02(-0.06%)
Mar 23, 2015	24.25	24.33	24.21	24.30	814,685	+0.12(+0.49%)
Mar 20, 2015	24.01	24.25	23.99	24.18	811,368	+0.50(+2.12%)
Mar 19, 2015	23.69	23.75	23.62	23.68	622,650	-0.27(-1.15%)
Mar 18, 2015	23.44	24.01	23.43	23.95	1,181,780	+0.47(+2.00%)
Mar 17, 2015	23.40	23.50	23.35	23.48	1,377,761	-0.03(-0.13%)
Mar 16, 2015	23.43	23.55	23.39	23.51	835,088	+0.25(+1.08%)
Mar 13, 2015	23.25	23.28	23.11	23.26	900,204	-0.13(-0.57%)
Mar 12, 2015	23.37	23.44	23.30	23.39	730,764	+0.27(+1.19%)
Mar 11, 2015	23.07	23.17	23.03	23.12	730,390	+0.05(+0.20%)
Mar 10, 2015	23.25	23.26	23.06	23.07	1,193,886	-0.49(-2.09%)
Mar 09, 2015	23.59	23.60	23.50	23.57	706,091	+0.02(+0.07%)
Mar 06, 2015	23.75	23.75	23.52	23.55	780,373	-0.33(-1.36%)
Mar 05, 2015	23.94	23.94	23.83	23.88	674,449	+0.05(+0.21%)
Mar 04, 2015	23.79	23.85	23.67	23.83	948,423	-0.09(-0.36%)
Mar 03, 2015	23.99	24.05	23.87	23.91	760,906	-0.13(-0.52%)
Mar 02, 2015	24.02	24.05	23.96	24.04	1,408,765	+0.04(+0.16%)
Feb 27, 2015	24.03	24.09	23.98	24.00	923,221	-0.00(-0.02%)
Feb 26, 2015	24.04	24.07	23.97	24.00	691,531	-0.06(-0.24%)
Feb 25, 2015	24.03	24.09	23.98	24.06	684,389	+0.03(+0.13%)
Feb 24, 2015	23.90	24.06	23.83	24.03	1,334,633	+0.14(+0.59%)
Feb 23, 2015	23.91	23.91	23.83	23.89	798,157	-0.11(-0.46%)
Feb 20, 2015	23.72	24.05	23.66	24.00	946,044	+0.24(+0.99%)
Feb 19, 2015	23.77	23.84	23.72	23.76	1,022,885	-0.01(-0.03%)
Feb 18, 2015	23.72	23.83	23.66	23.77	623,987	+0.11(+0.48%)
Feb 17, 2015	23.61	23.69	23.50	23.66	705,784	+0.07(+0.32%)
Feb 13, 2015	23.57	23.58	23.58	23.58	885,023	+0.16(+0.67%)
Feb 12, 2015	23.22	23.43	23.22	23.43	496,437	+0.34(+1.49%)
Feb 11, 2015	23.05	23.12	22.96	23.08	904,585	-0.09(-0.41%)
Feb 10, 2015	23.18	23.21	23.04	23.18	1,472,876	+0.16(+0.71%)
Feb 09, 2015	23.00	23.11	22.98	23.01	1,681,894	-0.09(-0.41%)
Feb 06, 2015	23.25	23.29	23.05	23.10	871,666	-0.30(-1.27%)
Feb 05, 2015	23.28	23.42	23.23	23.40	1,278,030	+0.29(+1.25%)
Feb 04, 2015	23.18	23.28	23.10	23.11	832,087	-0.19(-0.81%)
Feb 03, 2015	23.10	23.35	23.09	23.30	1,123,679	+0.34(+1.47%)
Feb 02, 2015	22.83	23.00	22.74	22.96	1,104,950	+0.30(+1.31%)
Jan 30, 2015	22.78	22.85	22.64	22.67	1,077,669	-0.31(-1.36%)
Jan 29, 2015	22.85	22.99	22.77	22.98	952,269	+0.27(+1.21%)
Jan 28, 2015	23.08	23.09	22.69	22.71	1,057,302	-0.34(-1.46%)
Jan 27, 2015	22.94	23.10	22.92	23.04	960,663	+0.04(+0.17%)
Jan 26, 2015	22.89	23.06	22.84	23.00	921,560	+0.27(+1.21%)
Jan 23, 2015	22.85	22.88	22.73	22.73	927,026	-0.13(-0.58%)
Jan 22, 2015	22.73	22.92	22.66	22.86	1,140,116	+0.09(+0.41%)
Jan 21, 2015	22.63	22.78	22.59	22.77	629,970	+0.16(+0.73%)
Jan 20, 2015	22.73	22.76	22.51	22.60	1,309,785	+0.07(+0.31%)
Jan 16, 2015	22.31	22.56	22.27	22.53	713,471	+0.27(+1.23%)
Jan 15, 2015	22.43	22.45	22.25	22.26	1,163,144	+0.09(+0.42%)
Jan 14, 2015	22.15	22.21	21.98	22.16	1,536,157	-0.08(-0.35%)
Jan 13, 2015	22.42	22.43	22.06	22.24	1,122,987	+0.12(+0.53%)
Jan 12, 2015	22.24	22.24	22.03	22.13	2,609,118	-0.09(-0.39%)
Jan 09, 2015	22.33	22.34	22.11	22.21	2,371,943	-0.10(-0.46%)
Jan 08, 2015	22.13	22.38	22.13	22.31	1,044,013	+0.29(+1.32%)
Jan 07, 2015	21.95	22.07	21.82	22.02	870,528	+0.20(+0.93%)
Jan 06, 2015	22.05	22.10	21.73	21.82	1,299,895	-0.24(-1.10%)
Jan 05, 2015	22.31	22.33	21.99	22.06	1,781,210	-0.50(-2.22%)
Jan 02, 2015	22.67	22.70	22.49	22.56	1,401,884	-0.09(-0.38%)
Dec 31, 2014	22.87	22.65	22.65	22.65	1,679,297	-0.13(-0.55%)
Dec 30, 2014	22.88	22.89	22.76	22.78	3,120,725	-0.20(-0.85%)
Dec 29, 2014	23.00	23.03	22.94	22.97	2,289,537	-0.13(-0.58%)
Dec 26, 2014	23.14	23.17	23.07	23.10	1,110,298	+0.07(+0.31%)
Dec 24, 2014	22.99	23.03	23.03	23.03	458,338	+0.11(+0.48%)
Dec 23, 2014	22.93	23.00	22.89	22.92	1,169,344	-0.05(-0.24%)
Dec 22, 2014	23.03	23.05	22.92	22.98	1,627,568	+0.06(+0.27%)
Dec 19, 2014	22.75	22.97	22.74	22.92	1,124,090	+0.05(+0.20%)
Dec 18, 2014	22.84	22.88	22.67	22.87	1,243,596	+0.40(+1.76%)
Dec 17, 2014	22.30	22.64	22.29	22.48	771,838	+0.24(+1.10%)
Dec 16, 2014	22.04	22.51	22.03	22.23	2,147,572	+0.18(+0.79%)
Dec 15, 2014	22.46	22.50	21.99	22.06	2,390,079	-0.33(-1.46%)
Dec 12, 2014	22.68	22.72	22.38	22.38	3,903,213	-0.40(-1.77%)
Dec 11, 2014	22.84	22.94	22.75	22.79	1,120,433	-0.02(-0.10%)
Dec 10, 2014	23.06	23.12	22.75	22.81	1,569,266	-0.29(-1.25%)
Dec 09, 2014	23.06	23.13	22.96	23.10	1,927,003	-0.13(-0.56%)
Dec 08, 2014	23.37	23.37	23.19	23.23	988,130	-0.24(-1.04%)
Dec 05, 2014	23.49	23.51	23.40	23.47	415,975	+0.05(+0.23%)
Dec 04, 2014	23.47	23.52	23.37	23.42	1,396,859	-0.08(-0.32%)
Dec 03, 2014	23.50	23.55	23.46	23.50	637,423	-0.04(-0.18%)
Dec 02, 2014	23.55	23.55	23.48	23.54	352,097	+0.06(+0.28%)
Dec 01, 2014	23.54	23.54	23.41	23.47	585,915	-0.05(-0.19%)
Nov 28, 2014	23.60	23.62	23.50	23.52	264,944	-0.23(-0.96%)
Nov 26, 2014	23.69	23.75	23.75	23.75	419,358	+0.09(+0.39%)
Nov 25, 2014	23.63	23.68	23.60	23.66	462,121	+0.06(+0.26%)
Nov 24, 2014	23.61	23.63	23.53	23.60	503,490	+0.09(+0.39%)
Nov 21, 2014	23.60	23.61	23.43	23.50	435,586	+0.19(+0.82%)
Nov 20, 2014	23.22	23.34	23.22	23.31	393,946	-0.08(-0.36%)
Nov 19, 2014	23.47	23.48	23.32	23.40	467,376	-0.09(-0.39%)
Nov 18, 2014	23.38	23.52	23.38	23.49	672,709	+0.24(+1.05%)
Nov 17, 2014	23.21	23.28	23.15	23.25	1,544,000	-0.09(-0.39%)
Nov 14, 2014	23.17	23.34	23.14	23.34	423,325	+0.06(+0.25%)
Nov 13, 2014	23.25	23.34	23.19	23.28	391,319	+0.07(+0.31%)
Nov 12, 2014	23.18	23.23	23.13	23.21	424,097	-0.15(-0.65%)
Nov 11, 2014	23.29	23.38	23.21	23.36	360,177	+0.15(+0.65%)
Nov 10, 2014	23.22	23.25	23.15	23.21	868,034	+0.08(+0.33%)
Nov 07, 2014	23.05	23.13	22.98	23.13	669,164	+0.04(+0.16%)
Nov 06, 2014	23.17	23.21	23.05	23.09	1,131,006	-0.11(-0.49%)
Nov 05, 2014	23.22	23.23	23.11	23.21	445,083	+0.05(+0.23%)
Nov 04, 2014	23.18	23.18	23.02	23.15	450,850	-0.14(-0.62%)
Nov 03, 2014	23.40	23.40	23.26	23.30	1,123,005	-0.23(-0.97%)
Oct 31, 2014	23.42	23.53	23.33	23.53	834,057	+0.40(+1.71%)
Oct 30, 2014	22.95	23.26	22.90	23.13	1,031,642	+0.13(+0.56%)
Oct 29, 2014	23.23	23.25	22.91	23.00	394,237	-0.14(-0.63%)
Oct 28, 2014	23.05	23.15	23.01	23.15	596,481	+0.32(+1.40%)
Oct 27, 2014	22.78	22.94	22.94	22.83	1,402,530	-0.11(-0.50%)
Oct 24, 2014	22.89	22.95	22.82	22.94	777,530	+0.11(+0.50%)
Oct 23, 2014	22.80	22.93	22.77	22.83	863,022	+0.24(+1.08%)
Oct 22, 2014	22.79	22.81	22.57	22.58	813,305	-0.21(-0.90%)
Oct 21, 2014	22.65	22.81	22.61	22.79	751,961	+0.26(+1.15%)
Oct 20, 2014	22.30	22.55	22.28	22.53	956,089	+0.17(+0.75%)
Oct 17, 2014	22.38	22.43	22.26	22.36	1,339,038	+0.34(+1.52%)
Oct 16, 2014	21.72	22.20	21.63	22.03	1,402,988	-0.14(-0.65%)
Oct 15, 2014	22.28	22.21	21.75	22.17	2,452,609	-0.11(-0.48%)
Oct 14, 2014	22.38	22.47	22.24	22.28	1,006,294	+0.02(+0.07%)
Oct 13, 2014	22.47	22.60	22.26	22.26	1,273,038	-0.04(-0.17%)
Oct 10, 2014	22.56	22.58	22.29	22.30	1,777,763	-0.32(-1.41%)
Oct 09, 2014	23.04	23.04	22.61	22.62	1,383,795	-0.64(-2.75%)
Oct 08, 2014	22.93	23.28	22.81	23.26	1,830,645	+0.36(+1.56%)
Oct 07, 2014	23.13	23.13	22.89	22.90	755,276	-0.36(-1.54%)
Oct 06, 2014	23.21	23.28	23.13	23.26	1,081,043	+0.14(+0.63%)
Oct 03, 2014	23.07	23.15	23.04	23.12	981,839	-0.00(-0.01%)
Oct 02, 2014	23.28	23.28	22.92	23.12	1,483,558	-0.25(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.