Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	23.00	23.15	22.95	23.07	1,947,194	+0.15(+0.66%)
Sep 29, 2016	23.14	23.20	22.86	22.92	1,613,040	-0.29(-1.24%)
Sep 28, 2016	23.10	23.21	22.94	23.21	1,801,705	+0.21(+0.91%)
Sep 27, 2016	22.82	23.03	22.80	23.00	1,195,600	+0.11(+0.49%)
Sep 26, 2016	22.95	22.95	22.88	22.89	1,265,128	-0.22(-0.94%)
Sep 23, 2016	23.13	23.19	23.11	23.11	1,073,898	-0.22(-0.96%)
Sep 22, 2016	23.39	23.47	23.30	23.33	1,506,269	+0.24(+1.04%)
Sep 21, 2016	22.90	23.12	22.82	23.09	1,396,897	+0.41(+1.80%)
Sep 20, 2016	22.74	22.78	22.66	22.68	1,109,320	+0.13(+0.57%)
Sep 19, 2016	22.63	22.69	22.53	22.55	1,370,527	+0.13(+0.57%)
Sep 16, 2016	22.48	22.48	22.37	22.42	1,954,776	-0.27(-1.20%)
Sep 15, 2016	22.52	22.74	22.46	22.70	2,700,074	+0.18(+0.82%)
Sep 14, 2016	22.52	22.64	22.47	22.51	2,929,671	-0.02(-0.07%)
Sep 13, 2016	22.72	22.74	22.44	22.53	2,818,505	-0.49(-2.12%)
Sep 12, 2016	22.67	23.02	22.63	23.02	2,036,942	+0.18(+0.77%)
Sep 09, 2016	23.11	23.11	22.83	22.84	2,351,535	-0.48(-2.06%)
Sep 08, 2016	23.34	23.42	23.28	23.32	1,151,113	-0.06(-0.27%)
Sep 07, 2016	23.43	23.45	23.32	23.39	1,315,097	+0.02(+0.10%)
Sep 06, 2016	23.23	23.37	23.23	23.36	1,579,347	+0.21(+0.90%)
Sep 02, 2016	23.11	23.15	23.15	23.15	1,026,162	+0.24(+1.05%)
Sep 01, 2016	22.84	22.92	22.78	22.91	1,374,334	+0.17(+0.74%)
Aug 31, 2016	22.81	22.83	22.68	22.74	1,554,637	-0.06(-0.28%)
Aug 30, 2016	22.88	22.90	22.78	22.81	1,063,564	-0.05(-0.21%)
Aug 29, 2016	22.74	22.86	22.74	22.86	911,886	+0.09(+0.39%)
Aug 26, 2016	22.95	23.16	22.69	22.77	2,698,459	-0.16(-0.70%)
Aug 25, 2016	22.95	22.97	22.90	22.93	1,011,473	-0.07(-0.31%)
Aug 24, 2016	23.10	23.10	22.97	23.00	780,790	-0.05(-0.21%)
Aug 23, 2016	23.11	23.15	23.05	23.05	980,145	+0.10(+0.42%)
Aug 22, 2016	22.88	22.97	22.82	22.95	894,868	+0.02(+0.07%)
Aug 19, 2016	22.90	22.96	22.82	22.94	1,024,962	-0.16(-0.69%)
Aug 18, 2016	22.99	23.11	22.97	23.10	927,607	+0.10(+0.45%)
Aug 17, 2016	22.95	23.04	22.83	22.99	916,678	-0.01(-0.03%)
Aug 16, 2016	23.03	23.06	22.97	23.00	740,359	-0.04(-0.17%)
Aug 15, 2016	23.03	23.10	23.03	23.04	980,627	+0.10(+0.42%)
Aug 12, 2016	23.03	23.03	22.91	22.95	870,890	-0.06(-0.24%)
Aug 11, 2016	22.95	23.05	22.92	23.00	1,583,638	+0.17(+0.74%)
Aug 10, 2016	22.92	22.92	22.82	22.83	1,845,961	+0.07(+0.32%)
Aug 09, 2016	22.66	22.82	22.66	22.76	1,132,538	+0.19(+0.85%)
Aug 08, 2016	22.56	22.58	22.53	22.57	965,148	+0.06(+0.28%)
Aug 05, 2016	22.42	22.51	22.40	22.50	943,395	+0.10(+0.47%)
Aug 04, 2016	22.34	22.42	22.32	22.40	1,003,902	+0.12(+0.54%)
Aug 03, 2016	22.20	22.29	22.16	22.28	992,011	-0.08(-0.36%)
Aug 02, 2016	22.44	22.47	22.28	22.36	1,064,722	-0.10(-0.46%)
Aug 01, 2016	22.56	22.59	22.44	22.46	1,450,275	-0.14(-0.64%)
Jul 29, 2016	22.53	22.66	22.48	22.61	2,458,378	+0.25(+1.11%)
Jul 28, 2016	22.36	22.38	22.25	22.36	959,414	-0.02(-0.07%)
Jul 27, 2016	22.39	22.42	22.18	22.38	1,355,431	+0.12(+0.54%)
Jul 26, 2016	22.27	22.34	22.20	22.26	1,023,471	+0.08(+0.36%)
Jul 25, 2016	22.22	22.23	22.12	22.18	904,752	-0.02(-0.11%)
Jul 22, 2016	22.22	22.24	22.17	22.20	1,897,788	+0.00(+0.00%)
Jul 21, 2016	22.20	22.29	22.15	22.20	2,869,891	-0.08(-0.36%)
Jul 20, 2016	22.18	22.30	22.18	22.28	1,496,423	+0.18(+0.83%)
Jul 19, 2016	22.10	22.14	22.05	22.10	1,092,455	-0.19(-0.86%)
Jul 18, 2016	22.22	22.32	22.17	22.29	1,092,614	+0.06(+0.29%)
Jul 15, 2016	22.28	22.29	22.18	22.22	1,686,954	-0.10(-0.47%)
Jul 14, 2016	22.35	22.39	22.30	22.33	2,305,130	+0.18(+0.80%)
Jul 13, 2016	22.18	22.24	22.09	22.15	1,476,618	+0.00(+0.00%)
Jul 12, 2016	22.14	22.23	22.10	22.15	1,866,676	+0.30(+1.36%)
Jul 11, 2016	21.82	21.93	21.79	21.86	1,804,938	+0.31(+1.45%)
Jul 08, 2016	21.48	21.57	21.25	21.54	2,221,126	+0.29(+1.36%)
Jul 07, 2016	21.38	21.45	21.18	21.25	3,310,967	-0.08(-0.38%)
Jul 06, 2016	21.14	21.34	21.01	21.33	2,786,369	-0.02(-0.08%)
Jul 05, 2016	21.55	21.55	21.30	21.35	2,389,408	-0.44(-2.02%)
Jul 01, 2016	21.76	21.79	21.79	21.79	1,757,103	+0.06(+0.30%)
Jun 30, 2016	21.49	21.73	21.42	21.73	2,369,002	+0.29(+1.35%)
Jun 29, 2016	21.37	21.50	21.31	21.44	3,621,635	+0.38(+1.83%)
Jun 28, 2016	21.01	21.05	20.82	21.05	6,541,108	+0.52(+2.54%)
Jun 27, 2016	20.68	20.68	20.30	20.53	11,432,424	-0.42(-1.99%)
Jun 24, 2016	20.96	21.47	20.94	20.95	6,803,009	-1.84(-8.05%)
Jun 23, 2016	22.63	22.80	22.50	22.78	1,543,889	+0.57(+2.56%)
Jun 22, 2016	22.29	22.40	22.21	22.22	1,569,363	-0.01(-0.04%)
Jun 21, 2016	22.23	22.37	22.12	22.22	1,289,450	+0.17(+0.76%)
Jun 20, 2016	22.19	22.21	22.04	22.06	2,072,114	+0.50(+2.34%)
Jun 17, 2016	21.43	21.59	21.33	21.55	1,900,776	+0.18(+0.86%)
Jun 16, 2016	21.04	21.38	20.88	21.37	4,916,464	+0.02(+0.11%)
Jun 15, 2016	21.37	21.46	21.30	21.34	4,528,298	+0.12(+0.57%)
Jun 14, 2016	21.29	21.36	21.09	21.22	8,167,051	-0.27(-1.27%)
Jun 13, 2016	21.57	21.71	21.46	21.49	3,391,997	-0.32(-1.47%)
Jun 10, 2016	21.99	22.03	21.76	21.82	1,541,433	-0.61(-2.72%)
Jun 09, 2016	22.45	22.47	22.35	22.42	832,380	-0.27(-1.20%)
Jun 08, 2016	22.72	22.76	22.67	22.70	1,403,225	+0.08(+0.35%)
Jun 07, 2016	22.59	22.69	22.59	22.62	1,910,043	+0.18(+0.79%)
Jun 06, 2016	22.37	22.50	22.37	22.44	1,646,188	+0.12(+0.54%)
Jun 03, 2016	22.26	22.32	22.14	22.32	1,184,002	+0.17(+0.76%)
Jun 02, 2016	22.04	22.15	22.00	22.15	1,202,744	+0.01(+0.04%)
Jun 01, 2016	22.02	22.17	22.02	22.14	1,688,264	-0.02(-0.07%)
May 31, 2016	22.34	22.38	22.10	22.16	1,916,669	-0.07(-0.32%)
May 27, 2016	22.25	22.23	22.23	22.23	865,076	-0.04(-0.18%)
May 26, 2016	22.30	22.34	22.22	22.27	1,222,134	+0.05(+0.22%)
May 25, 2016	22.08	22.26	22.08	22.22	1,849,034	+0.22(+0.98%)
May 24, 2016	21.82	22.04	21.82	22.01	1,223,844	+0.29(+1.33%)
May 23, 2016	21.72	21.77	21.67	21.72	875,076	-0.06(-0.29%)
May 20, 2016	21.75	21.82	21.73	21.78	1,051,164	+0.15(+0.70%)
May 19, 2016	21.62	21.65	21.53	21.63	1,676,073	-0.12(-0.55%)
May 18, 2016	21.77	21.98	21.67	21.75	1,559,849	-0.02(-0.07%)
May 17, 2016	21.85	21.94	21.73	21.77	1,439,072	-0.13(-0.59%)
May 16, 2016	21.74	21.91	21.71	21.90	1,295,733	+0.26(+1.18%)
May 13, 2016	21.69	21.79	21.59	21.64	1,608,851	-0.25(-1.13%)
May 12, 2016	22.05	22.09	21.79	21.89	1,841,662	-0.01(-0.04%)
May 11, 2016	21.90	22.01	21.89	21.90	1,289,236	-0.15(-0.69%)
May 10, 2016	21.88	22.06	21.88	22.05	1,217,068	+0.30(+1.36%)
May 09, 2016	21.82	21.86	21.73	21.75	1,457,278	-0.05(-0.24%)
May 06, 2016	21.64	21.82	21.63	21.80	1,091,865	+0.04(+0.17%)
May 05, 2016	21.77	21.85	21.69	21.77	1,563,735	-0.02(-0.11%)
May 04, 2016	21.88	21.90	21.74	21.79	1,910,106	-0.26(-1.16%)
May 03, 2016	22.20	22.20	22.02	22.05	2,055,462	-0.37(-1.64%)
May 02, 2016	22.39	22.43	22.32	22.42	1,307,906	+0.18(+0.79%)
Apr 29, 2016	22.31	22.35	22.15	22.24	2,040,065	-0.08(-0.36%)
Apr 28, 2016	22.34	22.51	22.27	22.32	1,411,112	-0.28(-1.24%)
Apr 27, 2016	22.52	22.63	22.47	22.60	1,365,123	+0.03(+0.14%)
Apr 26, 2016	22.54	22.60	22.50	22.57	1,760,113	+0.08(+0.36%)
Apr 25, 2016	22.50	22.50	22.42	22.49	1,430,017	-0.11(-0.50%)
Apr 22, 2016	22.61	22.65	22.50	22.60	1,958,837	+0.00(+0.02%)
Apr 21, 2016	22.72	22.72	22.54	22.60	1,420,022	-0.13(-0.58%)
Apr 20, 2016	22.68	22.83	22.66	22.73	2,844,607	+0.02(+0.07%)
Apr 19, 2016	22.64	22.74	22.62	22.71	1,784,357	+0.39(+1.76%)
Apr 18, 2016	22.10	22.34	22.08	22.32	1,156,544	+0.18(+0.80%)
Apr 15, 2016	22.15	22.21	22.13	22.14	912,514	-0.06(-0.25%)
Apr 14, 2016	22.22	22.26	22.17	22.20	786,856	+0.05(+0.22%)
Apr 13, 2016	22.09	22.18	22.05	22.15	1,205,059	+0.34(+1.54%)
Apr 12, 2016	21.63	21.86	21.54	21.82	1,596,290	+0.32(+1.49%)
Apr 11, 2016	21.57	21.69	21.49	21.49	1,154,922	+0.02(+0.11%)
Apr 08, 2016	21.45	21.53	21.41	21.47	1,891,631	+0.41(+1.94%)
Apr 07, 2016	21.18	21.24	21.01	21.06	1,485,810	-0.30(-1.39%)
Apr 06, 2016	21.09	21.36	21.07	21.36	1,746,678	+0.34(+1.60%)
Apr 05, 2016	21.05	21.10	21.00	21.02	2,033,073	-0.42(-1.94%)
Apr 04, 2016	21.55	21.55	21.40	21.44	1,122,148	-0.05(-0.22%)
Apr 01, 2016	21.30	21.51	21.25	21.49	1,600,957	-0.24(-1.11%)
Mar 31, 2016	21.83	21.88	21.73	21.73	925,502	-0.18(-0.84%)
Mar 30, 2016	21.92	22.03	21.85	21.91	2,206,056	+0.17(+0.77%)
Mar 29, 2016	21.42	21.75	21.36	21.74	2,720,669	+0.23(+1.08%)
Mar 28, 2016	21.53	21.53	21.43	21.51	2,836,994	+0.14(+0.67%)
Mar 24, 2016	21.25	21.37	21.37	21.37	1,124,361	-0.15(-0.71%)
Mar 23, 2016	21.67	21.71	21.49	21.52	1,520,330	-0.22(-1.03%)
Mar 22, 2016	21.61	21.78	21.59	21.74	1,089,176	-0.02(-0.07%)
Mar 21, 2016	21.73	21.81	21.69	21.76	1,602,212	-0.03(-0.15%)
Mar 18, 2016	21.85	21.88	21.76	21.79	1,239,488	-0.06(-0.26%)
Mar 17, 2016	21.67	21.89	21.61	21.85	2,481,387	+0.18(+0.85%)
Mar 16, 2016	21.29	21.67	21.29	21.66	1,513,080	+0.25(+1.16%)
Mar 15, 2016	21.40	21.44	21.35	21.41	1,341,586	-0.22(-1.00%)
Mar 14, 2016	21.67	21.68	21.58	21.63	2,078,593	-0.07(-0.31%)
Mar 11, 2016	21.50	21.70	21.50	21.70	1,410,253	+0.54(+2.56%)
Mar 10, 2016	21.33	21.46	20.98	21.16	1,970,267	-0.01(-0.04%)
Mar 09, 2016	21.17	21.23	21.11	21.17	1,180,987	+0.08(+0.38%)
Mar 08, 2016	21.17	21.19	21.05	21.09	3,489,403	-0.21(-0.98%)
Mar 07, 2016	21.09	21.36	21.06	21.29	1,920,199	-0.02(-0.08%)
Mar 04, 2016	21.26	21.41	21.24	21.31	1,741,762	+0.15(+0.72%)
Mar 03, 2016	20.99	21.16	20.99	21.16	3,114,202	+0.22(+1.03%)
Mar 02, 2016	20.77	20.94	20.73	20.94	1,451,388	+0.15(+0.73%)
Mar 01, 2016	20.55	20.81	20.51	20.79	1,545,528	+0.51(+2.53%)
Feb 29, 2016	20.36	20.46	20.28	20.28	2,845,298	-0.09(-0.43%)
Feb 26, 2016	20.52	20.55	20.35	20.36	2,288,956	-0.08(-0.39%)
Feb 25, 2016	20.28	20.44	20.21	20.44	2,441,171	+0.24(+1.19%)
Feb 24, 2016	19.94	20.23	19.83	20.20	4,580,876	-0.03(-0.16%)
Feb 23, 2016	20.44	20.45	20.21	20.24	3,353,060	-0.32(-1.54%)
Feb 22, 2016	20.47	20.59	20.46	20.55	2,956,638	+0.23(+1.12%)
Feb 19, 2016	20.21	20.34	20.14	20.32	2,346,603	-0.05(-0.24%)
Feb 18, 2016	20.56	20.56	20.36	20.37	1,745,811	-0.08(-0.39%)
Feb 17, 2016	20.25	20.49	20.24	20.45	3,569,480	+0.38(+1.88%)
Feb 16, 2016	20.04	20.09	19.88	20.08	3,720,379	+0.37(+1.87%)
Feb 12, 2016	19.43	19.71	19.71	19.71	3,510,214	+0.31(+1.61%)
Feb 11, 2016	19.35	19.47	19.21	19.39	6,686,615	-0.26(-1.30%)
Feb 10, 2016	19.76	19.90	19.61	19.65	7,899,557	-0.02(-0.12%)
Feb 09, 2016	19.52	19.75	19.52	19.68	6,814,587	-0.27(-1.37%)
Feb 08, 2016	20.03	20.03	19.76	19.95	8,164,180	-0.35(-1.74%)
Feb 05, 2016	20.52	20.57	20.24	20.30	2,673,048	-0.31(-1.52%)
Feb 04, 2016	20.46	20.70	20.43	20.61	2,879,770	+0.06(+0.31%)
Feb 03, 2016	20.48	20.56	20.13	20.55	2,915,477	+0.18(+0.87%)
Feb 02, 2016	20.56	20.56	20.32	20.37	2,239,738	-0.47(-2.27%)
Feb 01, 2016	20.72	20.91	20.63	20.85	4,197,982	-0.05(-0.23%)
Jan 29, 2016	20.60	20.89	20.57	20.89	2,859,141	+0.38(+1.84%)
Jan 28, 2016	20.61	20.63	20.34	20.52	1,940,113	+0.09(+0.43%)
Jan 27, 2016	20.50	20.73	20.34	20.43	1,433,071	-0.11(-0.55%)
Jan 26, 2016	20.30	20.55	20.28	20.54	3,302,546	+0.37(+1.83%)
Jan 25, 2016	20.31	20.39	20.16	20.17	2,310,469	-0.31(-1.53%)
Jan 22, 2016	20.37	20.50	20.32	20.48	3,228,746	+0.59(+2.98%)
Jan 21, 2016	19.64	20.00	19.53	19.89	5,498,909	+0.14(+0.73%)
Jan 20, 2016	19.76	19.85	19.34	19.75	7,600,793	-0.43(-2.14%)
Jan 19, 2016	20.31	20.36	20.03	20.18	3,503,115	+0.17(+0.82%)
Jan 15, 2016	20.06	20.02	20.02	20.02	4,779,192	-0.72(-3.46%)
Jan 14, 2016	20.55	20.82	20.40	20.73	4,980,640	+0.24(+1.17%)
Jan 13, 2016	20.94	20.97	20.42	20.49	9,504,542	-0.32(-1.54%)
Jan 12, 2016	20.85	20.90	20.63	20.81	5,343,594	+0.09(+0.43%)
Jan 11, 2016	20.88	20.90	20.53	20.73	7,392,512	+0.06(+0.31%)
Jan 08, 2016	21.01	21.04	20.63	20.66	8,149,049	-0.26(-1.23%)
Jan 07, 2016	20.93	21.11	20.88	20.92	7,141,098	-0.39(-1.84%)
Jan 06, 2016	21.25	21.38	21.21	21.31	5,040,306	-0.40(-1.85%)
Jan 05, 2016	21.68	21.72	21.55	21.71	3,304,659	-0.02(-0.11%)
Jan 04, 2016	21.76	21.76	21.48	21.73	2,915,282	-0.35(-1.60%)
Dec 31, 2015	22.23	22.09	22.09	22.09	2,232,627	-0.27(-1.22%)
Dec 30, 2015	22.43	22.43	22.33	22.36	2,548,924	-0.16(-0.71%)
Dec 29, 2015	22.45	22.56	22.44	22.52	3,970,860	+0.25(+1.12%)
Dec 28, 2015	22.29	22.30	22.20	22.27	2,630,644	-0.08(-0.36%)
Dec 24, 2015	22.33	22.35	22.35	22.35	876,181	-0.05(-0.21%)
Dec 23, 2015	22.21	22.40	22.21	22.40	2,365,419	+0.37(+1.67%)
Dec 22, 2015	21.94	22.04	21.85	22.03	2,525,226	+0.17(+0.77%)
Dec 21, 2015	21.99	22.03	21.76	21.86	4,259,997	+0.10(+0.45%)
Dec 18, 2015	21.87	21.92	21.77	21.77	1,944,426	-0.21(-0.96%)
Dec 17, 2015	22.24	22.24	21.98	21.98	1,317,376	-0.29(-1.30%)
Dec 16, 2015	22.09	22.30	21.98	22.27	1,767,677	+0.43(+1.97%)
Dec 15, 2015	21.83	21.92	21.79	21.84	3,894,708	+0.13(+0.58%)
Dec 14, 2015	21.74	21.79	21.48	21.71	4,237,322	+0.02(+0.07%)
Dec 11, 2015	21.81	21.84	21.65	21.69	4,301,290	-0.38(-1.70%)
Dec 10, 2015	22.09	22.20	22.06	22.07	2,243,329	-0.02(-0.11%)
Dec 09, 2015	22.16	22.34	21.96	22.09	1,884,928	-0.04(-0.18%)
Dec 08, 2015	22.12	22.20	22.04	22.13	3,278,201	-0.35(-1.57%)
Dec 07, 2015	22.56	22.57	22.41	22.49	1,550,505	-0.19(-0.83%)
Dec 04, 2015	22.42	22.71	22.41	22.67	2,691,296	+0.18(+0.80%)
Dec 03, 2015	22.73	22.74	22.42	22.49	3,857,240	-0.14(-0.62%)
Dec 02, 2015	22.78	22.83	22.60	22.63	1,918,461	-0.23(-1.01%)
Dec 01, 2015	22.78	22.88	22.76	22.87	1,065,491	+0.23(+1.02%)
Nov 30, 2015	22.67	22.69	22.60	22.63	1,250,153	-0.02(-0.10%)
Nov 27, 2015	22.67	22.69	22.63	22.66	383,780	-0.01(-0.03%)
Nov 25, 2015	22.63	22.67	22.67	22.67	909,401	+0.05(+0.21%)
Nov 24, 2015	22.45	22.66	22.45	22.62	963,769	+0.02(+0.10%)
Nov 23, 2015	22.67	22.72	22.56	22.60	1,699,149	-0.14(-0.62%)
Nov 20, 2015	22.88	22.89	22.72	22.74	891,156	-0.05(-0.24%)
Nov 19, 2015	22.79	22.86	22.76	22.79	1,329,934	+0.13(+0.55%)
Nov 18, 2015	22.55	22.68	22.49	22.67	1,370,815	+0.21(+0.94%)
Nov 17, 2015	22.49	22.56	22.41	22.45	4,103,704	+0.05(+0.24%)
Nov 16, 2015	22.15	22.42	22.13	22.40	1,294,318	+0.27(+1.24%)
Nov 13, 2015	22.22	22.24	22.10	22.13	2,151,891	-0.20(-0.88%)
Nov 12, 2015	22.42	22.48	22.32	22.32	1,374,477	-0.27(-1.21%)
Nov 11, 2015	22.69	22.71	22.57	22.60	591,045	+0.10(+0.45%)
Nov 10, 2015	22.42	22.52	22.38	22.49	765,749	-0.05(-0.21%)
Nov 09, 2015	22.64	22.65	22.44	22.54	1,920,635	-0.20(-0.90%)
Nov 06, 2015	22.73	22.79	22.61	22.74	2,072,688	-0.13(-0.58%)
Nov 05, 2015	22.96	23.02	22.83	22.88	1,042,078	-0.04(-0.17%)
Nov 04, 2015	23.08	23.08	22.87	22.92	924,522	-0.16(-0.68%)
Nov 03, 2015	22.91	23.13	22.88	23.07	1,829,946	+0.04(+0.17%)
Nov 02, 2015	22.94	23.06	22.87	23.03	1,498,566	+0.18(+0.79%)
Oct 30, 2015	22.92	23.00	22.85	22.85	1,473,147	-0.05(-0.21%)
Oct 29, 2015	22.81	22.92	22.78	22.90	866,651	-0.16(-0.71%)
Oct 28, 2015	23.00	23.17	22.85	23.07	836,392	+0.16(+0.68%)
Oct 27, 2015	22.94	23.00	22.85	22.91	977,170	-0.19(-0.81%)
Oct 26, 2015	23.14	23.18	23.07	23.10	1,189,312	-0.10(-0.44%)
Oct 23, 2015	23.18	23.24	23.09	23.20	807,055	+0.20(+0.85%)
Oct 22, 2015	22.85	23.07	22.84	23.00	620,606	+0.28(+1.24%)
Oct 21, 2015	22.91	22.94	22.72	22.72	737,289	-0.06(-0.28%)
Oct 20, 2015	22.75	22.85	22.73	22.78	862,776	-0.07(-0.31%)
Oct 19, 2015	22.84	22.87	22.76	22.85	1,355,110	-0.09(-0.38%)
Oct 16, 2015	22.91	22.96	22.84	22.94	902,197	+0.00(+0.00%)
Oct 15, 2015	22.72	22.96	22.71	22.94	878,844	+0.38(+1.67%)
Oct 14, 2015	22.56	22.63	22.49	22.56	671,877	+0.06(+0.28%)
Oct 13, 2015	22.52	22.69	22.49	22.50	1,349,448	-0.28(-1.24%)
Oct 12, 2015	22.80	22.83	22.74	22.78	1,531,669	-0.06(-0.27%)
Oct 09, 2015	22.91	22.92	22.78	22.85	1,676,831	+0.04(+0.17%)
Oct 08, 2015	22.50	22.81	22.48	22.81	961,521	+0.19(+0.85%)
Oct 07, 2015	22.58	22.68	22.44	22.62	953,011	+0.27(+1.21%)
Oct 06, 2015	22.26	22.40	22.26	22.34	1,172,645	+0.06(+0.28%)
Oct 05, 2015	22.11	22.29	22.10	22.28	2,105,263	+0.43(+1.97%)
Oct 02, 2015	21.41	21.85	21.36	21.85	1,153,526	+0.34(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.