Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	35.84	35.91	35.58	35.66	4,346,297	-0.14(-0.39%)
Sep 29, 2021	35.98	35.99	35.76	35.80	2,356,947	-0.08(-0.23%)
Sep 28, 2021	36.17	36.17	35.78	35.88	4,667,853	-0.81(-2.21%)
Sep 27, 2021	36.62	36.74	36.56	36.69	1,941,314	+0.03(+0.08%)
Sep 24, 2021	36.66	36.77	36.62	36.67	1,444,882	-0.36(-0.97%)
Sep 23, 2021	36.90	37.10	36.88	37.03	1,257,737	+0.42(+1.16%)
Sep 22, 2021	36.56	36.87	36.56	36.60	2,307,224	+0.19(+0.53%)
Sep 21, 2021	36.53	36.58	36.33	36.41	2,910,070	+0.32(+0.89%)
Sep 20, 2021	35.99	36.15	35.77	36.09	6,732,460	-0.70(-1.90%)
Sep 17, 2021	37.05	37.09	36.66	36.79	2,916,646	-0.45(-1.21%)
Sep 16, 2021	37.16	37.27	37.05	37.24	2,262,947	-0.11(-0.30%)
Sep 15, 2021	37.20	37.35	37.13	37.35	2,115,341	+0.15(+0.40%)
Sep 14, 2021	37.50	37.50	37.17	37.20	2,350,179	-0.18(-0.49%)
Sep 13, 2021	37.44	37.44	37.24	37.39	2,166,899	+0.29(+0.80%)
Sep 10, 2021	37.44	37.45	37.07	37.09	1,711,384	-0.10(-0.27%)
Sep 09, 2021	37.23	37.35	37.13	37.19	1,856,862	-0.06(-0.15%)
Sep 08, 2021	37.37	37.44	37.17	37.25	2,264,236	-0.29(-0.76%)
Sep 07, 2021	37.59	37.62	37.52	37.53	2,326,274	-0.06(-0.15%)
Sep 03, 2021	37.46	37.62	37.40	37.59	1,781,855	+0.18(+0.49%)
Sep 02, 2021	37.38	37.45	37.33	37.40	1,890,622	+0.18(+0.47%)
Sep 01, 2021	37.16	37.34	37.16	37.23	2,767,913	+0.32(+0.87%)
Aug 31, 2021	36.97	37.00	36.86	36.91	3,380,209	+0.00(+0.00%)
Aug 30, 2021	36.92	36.95	36.85	36.91	1,482,337	-0.03(-0.07%)
Aug 27, 2021	36.56	36.95	36.56	36.93	1,883,054	+0.37(+1.01%)
Aug 26, 2021	36.68	36.70	36.52	36.56	1,891,963	-0.22(-0.60%)
Aug 25, 2021	36.74	36.82	36.67	36.79	2,058,667	+0.01(+0.03%)
Aug 24, 2021	36.66	36.83	36.64	36.78	1,701,041	+0.15(+0.40%)
Aug 23, 2021	36.47	36.68	36.46	36.63	1,711,777	+0.37(+1.02%)
Aug 20, 2021	36.00	36.27	35.97	36.26	2,054,208	+0.12(+0.33%)
Aug 19, 2021	36.06	36.23	35.99	36.14	5,064,921	-0.40(-1.08%)
Aug 18, 2021	36.68	36.80	36.52	36.54	1,832,553	-0.11(-0.30%)
Aug 17, 2021	36.66	36.74	36.48	36.65	2,790,139	-0.41(-1.09%)
Aug 16, 2021	36.94	37.05	36.82	37.05	2,426,379	-0.18(-0.47%)
Aug 13, 2021	37.13	37.24	37.10	37.23	2,652,737	+0.18(+0.47%)
Aug 12, 2021	37.04	37.07	36.94	37.05	3,784,366	-0.06(-0.17%)
Aug 11, 2021	37.11	37.15	37.02	37.12	2,381,921	+0.22(+0.60%)
Aug 10, 2021	36.82	36.90	36.80	36.90	1,610,160	+0.06(+0.18%)
Aug 09, 2021	36.87	36.88	36.79	36.83	1,494,794	-0.05(-0.13%)
Aug 06, 2021	36.92	36.94	36.80	36.88	1,264,222	-0.13(-0.35%)
Aug 05, 2021	36.99	37.04	36.95	37.01	1,767,268	+0.18(+0.48%)
Aug 04, 2021	36.95	37.01	36.81	36.83	1,754,439	-0.06(-0.17%)
Aug 03, 2021	36.80	36.91	36.65	36.90	2,435,469	+0.26(+0.70%)
Aug 02, 2021	36.74	36.81	36.58	36.64	3,375,349	+0.17(+0.45%)
Jul 30, 2021	36.54	36.62	36.39	36.47	2,159,834	-0.23(-0.63%)
Jul 29, 2021	36.74	36.78	36.68	36.70	2,370,196	+0.26(+0.71%)
Jul 28, 2021	36.30	36.50	36.22	36.45	2,172,982	+0.18(+0.48%)
Jul 27, 2021	36.27	36.28	36.09	36.27	3,190,667	-0.14(-0.38%)
Jul 26, 2021	36.31	36.43	36.28	36.41	2,344,424	+0.03(+0.08%)
Jul 23, 2021	36.36	36.44	36.28	36.38	2,249,691	+0.22(+0.61%)
Jul 22, 2021	36.29	36.29	36.05	36.16	1,878,743	+0.03(+0.08%)
Jul 21, 2021	35.80	36.14	35.79	36.13	2,067,868	+0.51(+1.42%)
Jul 20, 2021	35.27	35.68	35.20	35.63	4,263,515	+0.29(+0.81%)
Jul 19, 2021	35.44	35.47	35.13	35.34	6,483,386	-0.67(-1.87%)
Jul 16, 2021	36.27	36.27	35.95	36.01	2,203,643	-0.29(-0.79%)
Jul 15, 2021	36.26	36.37	36.15	36.30	1,846,010	-0.30(-0.83%)
Jul 14, 2021	36.68	36.68	36.54	36.60	2,188,204	+0.13(+0.35%)
Jul 13, 2021	36.56	36.64	36.46	36.47	2,737,367	-0.23(-0.63%)
Jul 12, 2021	36.56	36.70	36.51	36.70	2,916,850	+0.15(+0.40%)
Jul 09, 2021	36.31	36.56	36.27	36.56	2,036,683	+0.62(+1.72%)
Jul 08, 2021	35.88	36.01	35.74	35.94	4,815,383	-0.54(-1.49%)
Jul 07, 2021	36.45	36.52	36.27	36.48	2,380,319	+0.16(+0.43%)
Jul 06, 2021	36.55	36.56	36.16	36.33	2,447,673	-0.24(-0.66%)
Jul 02, 2021	36.45	36.56	36.33	36.56	1,992,834	+0.14(+0.38%)
Jul 01, 2021	36.35	36.43	36.24	36.43	2,936,998	+0.07(+0.20%)
Jun 30, 2021	36.30	36.42	36.20	36.35	3,448,023	-0.25(-0.68%)
Jun 29, 2021	36.64	36.66	36.54	36.60	3,186,741	-0.02(-0.05%)
Jun 28, 2021	36.72	36.73	36.54	36.62	2,594,877	-0.22(-0.60%)
Jun 25, 2021	36.84	36.85	36.75	36.84	2,691,848	+0.09(+0.25%)
Jun 24, 2021	36.70	36.75	36.64	36.75	1,805,209	+0.35(+0.96%)
Jun 23, 2021	36.59	36.62	36.35	36.40	2,309,344	-0.20(-0.55%)
Jun 22, 2021	36.48	36.69	36.40	36.60	3,105,984	+0.00(+0.00%)
Jun 21, 2021	36.27	36.61	36.22	36.60	5,078,518	+0.50(+1.39%)
Jun 18, 2021	36.20	36.28	36.05	36.10	7,795,722	-0.71(-1.94%)
Jun 17, 2021	36.83	36.92	36.63	36.81	4,496,370	-0.25(-0.67%)
Jun 16, 2021	37.33	37.39	36.94	37.06	3,577,784	-0.26(-0.69%)
Jun 15, 2021	37.30	37.31	37.22	37.31	2,272,441	+0.05(+0.12%)
Jun 14, 2021	37.20	37.27	37.14	37.27	2,878,152	+0.06(+0.17%)
Jun 11, 2021	37.19	37.20	37.07	37.20	3,152,441	+0.06(+0.17%)
Jun 10, 2021	37.06	37.19	37.02	37.14	2,198,070	+0.12(+0.32%)
Jun 09, 2021	37.14	37.14	36.99	37.02	2,688,576	-0.11(-0.30%)
Jun 08, 2021	37.22	37.22	37.07	37.13	2,172,458	-0.05(-0.12%)
Jun 07, 2021	37.15	37.19	37.07	37.18	24,391,852	+0.06(+0.17%)
Jun 04, 2021	37.06	37.12	36.98	37.11	1,604,385	+0.34(+0.92%)
Jun 03, 2021	36.77	36.83	36.67	36.77	1,897,989	-0.19(-0.52%)
Jun 02, 2021	36.92	37.02	36.86	36.97	1,952,821	+0.11(+0.30%)
Jun 01, 2021	37.00	37.00	36.81	36.86	3,133,905	+0.19(+0.52%)
May 28, 2021	36.67	36.81	36.67	36.67	2,248,476	+0.08(+0.22%)
May 27, 2021	36.56	36.64	36.48	36.58	2,690,363	+0.08(+0.23%)
May 26, 2021	36.47	36.56	36.42	36.50	2,770,353	-0.01(-0.02%)
May 25, 2021	36.60	36.65	36.45	36.51	2,339,807	+0.01(+0.02%)
May 24, 2021	36.35	36.54	36.34	36.50	1,821,914	+0.22(+0.60%)
May 21, 2021	36.35	36.36	36.14	36.28	1,476,947	+0.01(+0.03%)
May 20, 2021	36.01	36.30	35.98	36.27	2,422,405	+0.48(+1.33%)
May 19, 2021	35.63	35.93	35.49	35.80	3,150,182	-0.31(-0.86%)
May 18, 2021	36.27	36.28	36.10	36.11	1,857,649	+0.12(+0.33%)
May 17, 2021	35.82	35.99	35.80	35.99	2,609,360	-0.07(-0.20%)
May 14, 2021	35.81	36.08	35.79	36.06	1,892,099	+0.58(+1.65%)
May 13, 2021	35.21	35.53	35.20	35.48	2,474,796	+0.27(+0.75%)
May 12, 2021	35.54	35.70	35.14	35.21	2,878,802	-0.63(-1.76%)
May 11, 2021	35.65	35.91	35.59	35.84	2,719,311	-0.45(-1.23%)
May 10, 2021	36.57	36.60	36.26	36.29	2,154,739	-0.17(-0.48%)
May 07, 2021	36.14	36.47	36.09	36.46	1,782,365	+0.43(+1.19%)
May 06, 2021	35.80	36.04	35.67	36.03	1,992,263	+0.26(+0.74%)
May 05, 2021	35.69	35.80	35.56	35.77	2,323,087	+0.46(+1.29%)
May 04, 2021	35.39	35.48	35.08	35.31	3,632,711	-0.47(-1.30%)
May 03, 2021	35.67	35.79	35.59	35.78	2,986,827	+0.38(+1.08%)
Apr 30, 2021	35.63	35.68	35.29	35.40	2,323,404	-0.47(-1.30%)
Apr 29, 2021	35.98	35.98	35.64	35.86	1,853,441	-0.01(-0.03%)
Apr 28, 2021	35.70	35.93	35.69	35.87	2,221,697	+0.14(+0.38%)
Apr 27, 2021	35.69	35.75	35.63	35.73	2,094,938	-0.12(-0.33%)
Apr 26, 2021	35.79	35.87	35.77	35.85	1,816,274	+0.07(+0.20%)
Apr 23, 2021	35.56	35.85	35.54	35.78	1,584,726	+0.37(+1.03%)
Apr 22, 2021	35.62	35.62	35.34	35.41	2,401,010	-0.16(-0.44%)
Apr 21, 2021	35.12	35.57	35.09	35.57	2,830,522	+0.35(+0.99%)
Apr 20, 2021	35.47	35.50	35.13	35.22	3,225,836	-0.62(-1.73%)
Apr 19, 2021	35.93	35.97	35.74	35.84	1,977,642	-0.09(-0.25%)
Apr 16, 2021	35.82	35.93	35.75	35.93	1,932,448	+0.23(+0.64%)
Apr 15, 2021	35.65	35.71	35.60	35.71	2,184,314	+0.28(+0.80%)
Apr 14, 2021	35.42	35.54	35.38	35.42	1,809,480	+0.04(+0.10%)
Apr 13, 2021	35.25	35.39	35.21	35.39	1,688,107	+0.22(+0.62%)
Apr 12, 2021	35.21	35.21	35.09	35.17	2,715,735	-0.18(-0.52%)
Apr 09, 2021	35.22	35.35	35.19	35.35	1,843,028	+0.08(+0.23%)
Apr 08, 2021	35.19	35.29	35.13	35.27	2,270,435	+0.20(+0.57%)
Apr 07, 2021	35.03	35.11	34.97	35.07	1,923,784	+0.05(+0.16%)
Apr 06, 2021	34.97	35.07	34.93	35.01	3,096,936	-0.32(-0.91%)
Apr 05, 2021	35.08	35.34	35.06	35.33	2,683,594	+0.48(+1.36%)
Apr 01, 2021	34.60	34.87	34.55	34.86	2,353,940	+0.48(+1.41%)
Mar 31, 2021	34.39	34.54	34.36	34.37	2,336,542	-0.11(-0.32%)
Mar 30, 2021	34.38	34.53	34.32	34.48	3,103,923	-0.05(-0.16%)
Mar 29, 2021	34.48	34.59	34.36	34.54	1,992,047	-0.15(-0.42%)
Mar 26, 2021	34.39	34.69	34.36	34.68	2,502,902	+0.45(+1.31%)
Mar 25, 2021	33.95	34.26	33.87	34.23	4,774,484	+0.24(+0.70%)
Mar 24, 2021	34.07	34.23	33.98	34.00	3,462,777	-0.17(-0.51%)
Mar 23, 2021	34.38	34.44	34.11	34.17	3,085,273	-0.47(-1.35%)
Mar 22, 2021	34.61	34.74	34.55	34.64	2,812,590	+0.02(+0.05%)
Mar 19, 2021	34.55	34.68	34.34	34.62	3,062,519	+0.06(+0.19%)
Mar 18, 2021	34.71	34.93	34.53	34.55	2,313,386	-0.30(-0.86%)
Mar 17, 2021	34.54	34.92	34.49	34.86	2,628,270	+0.18(+0.53%)
Mar 16, 2021	34.72	34.73	34.61	34.67	3,071,644	+0.06(+0.18%)
Mar 15, 2021	34.53	34.62	34.32	34.61	2,986,720	+0.05(+0.13%)
Mar 12, 2021	34.29	34.56	34.26	34.56	2,396,626	+0.09(+0.26%)
Mar 11, 2021	34.38	34.53	34.30	34.47	2,708,511	+0.23(+0.67%)
Mar 10, 2021	34.23	34.28	34.05	34.24	2,871,969	+0.16(+0.48%)
Mar 09, 2021	34.05	34.19	33.97	34.08	4,272,984	+0.42(+1.25%)
Mar 08, 2021	33.64	33.89	33.56	33.66	5,297,827	-0.16(-0.46%)
Mar 05, 2021	33.80	33.85	33.29	33.81	4,775,521	+0.26(+0.79%)
Mar 04, 2021	33.88	34.05	33.33	33.55	5,343,956	-0.33(-0.97%)
Mar 03, 2021	33.99	34.13	33.83	33.88	3,357,573	-0.20(-0.59%)
Mar 02, 2021	34.05	34.19	33.96	34.08	3,604,822	-0.04(-0.11%)
Mar 01, 2021	33.88	34.14	33.87	34.12	3,445,261	+0.66(+1.97%)
Feb 26, 2021	33.85	33.85	33.43	33.46	6,595,346	-0.51(-1.51%)
Feb 25, 2021	34.64	34.71	33.89	33.97	4,059,263	-0.58(-1.67%)
Feb 24, 2021	34.17	34.58	34.12	34.55	3,076,597	+0.10(+0.29%)
Feb 23, 2021	34.33	34.52	34.02	34.45	4,370,686	+0.05(+0.13%)
Feb 22, 2021	34.34	34.59	34.34	34.40	3,457,212	-0.13(-0.37%)
Feb 19, 2021	34.53	34.65	34.45	34.53	2,114,573	+0.16(+0.48%)
Feb 18, 2021	34.30	34.39	34.10	34.36	2,029,835	-0.21(-0.61%)
Feb 17, 2021	34.51	34.61	34.36	34.57	2,793,606	-0.19(-0.55%)
Feb 16, 2021	34.83	34.90	34.70	34.76	2,665,207	+0.21(+0.61%)
Feb 12, 2021	34.29	34.55	34.25	34.55	2,092,902	+0.19(+0.56%)
Feb 11, 2021	34.34	34.38	34.20	34.36	2,756,994	+0.22(+0.64%)
Feb 10, 2021	34.35	34.37	34.00	34.14	4,047,211	-0.09(-0.27%)
Feb 09, 2021	34.08	34.26	34.05	34.23	2,521,216	+0.17(+0.51%)
Feb 08, 2021	34.02	34.12	33.94	34.06	3,734,014	+0.24(+0.70%)
Feb 05, 2021	33.79	33.84	33.64	33.82	2,165,796	+0.26(+0.76%)
Feb 04, 2021	33.46	33.59	33.39	33.57	2,191,371	-0.02(-0.05%)
Feb 03, 2021	33.53	33.60	33.40	33.59	2,292,851	+0.10(+0.30%)
Feb 02, 2021	33.33	33.50	33.24	33.49	2,327,717	+0.37(+1.10%)
Feb 01, 2021	33.11	33.16	32.95	33.12	3,134,566	+0.47(+1.43%)
Jan 29, 2021	32.99	33.08	32.52	32.65	5,170,526	-0.74(-2.22%)
Jan 28, 2021	33.23	33.59	33.22	33.39	3,393,774	+0.26(+0.80%)
Jan 27, 2021	33.35	33.49	33.05	33.13	3,961,427	-0.83(-2.45%)
Jan 26, 2021	33.97	34.00	33.84	33.96	2,516,827	+0.00(+0.00%)
Jan 25, 2021	33.76	33.96	33.55	33.96	3,393,594	+0.01(+0.03%)
Jan 22, 2021	33.87	34.01	33.84	33.95	2,770,507	-0.24(-0.69%)
Jan 21, 2021	34.17	34.21	33.98	34.19	2,364,337	+0.05(+0.16%)
Jan 20, 2021	33.96	34.13	33.89	34.13	3,139,820	+0.25(+0.73%)
Jan 19, 2021	33.92	33.93	33.75	33.89	3,442,976	+0.23(+0.68%)
Jan 15, 2021	33.76	33.81	33.46	33.66	3,133,224	-0.54(-1.58%)
Jan 14, 2021	34.07	34.29	34.06	34.20	2,868,091	+0.25(+0.73%)
Jan 13, 2021	33.96	34.02	33.88	33.95	2,567,584	-0.05(-0.16%)
Jan 12, 2021	33.82	34.02	33.73	34.01	2,932,057	+0.15(+0.43%)
Jan 11, 2021	33.67	33.96	33.67	33.86	2,458,877	-0.43(-1.25%)
Jan 08, 2021	34.22	34.30	33.93	34.29	3,223,192	+0.35(+1.02%)
Jan 07, 2021	33.81	33.96	33.78	33.94	2,821,253	+0.11(+0.32%)
Jan 06, 2021	33.49	33.99	33.49	33.83	3,423,684	+0.36(+1.06%)
Jan 05, 2021	33.21	33.55	33.21	33.48	2,966,437	+0.35(+1.05%)
Jan 04, 2021	33.57	33.58	32.95	33.13	6,104,041	+0.23(+0.69%)
Dec 31, 2020		32.90	32.90	32.90	1,999,949	-0.23(-0.69%)
Dec 30, 2020	33.27	33.34	33.12	33.13	1,999,949	+0.05(+0.17%)
Dec 29, 2020	33.25	33.25	33.01	33.07	2,079,601	+0.23(+0.70%)
Dec 28, 2020	32.95	32.96	32.81	32.85	1,718,850	+0.23(+0.70%)
Dec 24, 2020	32.60	32.63	32.53	32.62	1,404,571	+0.05(+0.17%)
Dec 23, 2020	32.46	32.58	32.45	32.56	2,240,726	+0.36(+1.11%)
Dec 22, 2020	32.22	32.24	32.10	32.21	2,552,430	-0.10(-0.31%)
Dec 21, 2020	31.94	32.35	31.82	32.31	3,349,087	-0.42(-1.28%)
Dec 18, 2020	32.86	32.86	32.64	32.73	2,733,403	-0.16(-0.47%)
Dec 17, 2020	32.94	32.96	32.84	32.88	3,939,799	+0.21(+0.64%)
Dec 16, 2020	32.61	32.71	32.50	32.67	5,009,665	+0.08(+0.25%)
Dec 15, 2020	32.37	32.59	32.32	32.59	3,063,218	+0.36(+1.11%)
Dec 14, 2020	32.46	32.49	32.21	32.23	2,903,504	+0.02(+0.06%)
Dec 11, 2020	32.12	32.22	32.04	32.22	1,697,240	-0.11(-0.34%)
Dec 10, 2020	32.12	32.39	32.10	32.33	2,792,152	+0.06(+0.20%)
Dec 09, 2020	32.41	32.42	32.06	32.26	2,679,505	+0.07(+0.22%)
Dec 08, 2020	32.02	32.23	32.01	32.19	2,302,745	+0.06(+0.20%)
Dec 07, 2020	32.14	32.24	32.06	32.13	2,100,216	-0.22(-0.67%)
Dec 04, 2020	32.23	32.34	32.23	32.34	2,175,297	+0.31(+0.96%)
Dec 03, 2020	32.07	32.17	31.97	32.04	2,721,508	+0.12(+0.37%)
Dec 02, 2020	31.77	31.96	31.74	31.92	2,739,267	+0.05(+0.17%)
Dec 01, 2020	31.70	31.90	31.69	31.87	3,479,389	+0.68(+2.20%)
Nov 30, 2020	31.73	31.75	31.18	31.18	6,331,523	-0.68(-2.12%)
Nov 27, 2020	31.72	31.88	31.72	31.86	1,180,358	+0.21(+0.65%)
Nov 25, 2020	31.53	31.69	31.43	31.65	3,047,991	-0.05(-0.17%)
Nov 24, 2020	31.51	31.72	31.46	31.70	2,775,982	+0.47(+1.50%)
Nov 23, 2020	31.33	31.39	31.10	31.23	2,498,970	+0.03(+0.09%)
Nov 20, 2020	31.13	31.24	31.06	31.21	1,822,999	+0.12(+0.38%)
Nov 19, 2020	30.89	31.11	30.82	31.09	2,374,907	+0.18(+0.58%)
Nov 18, 2020	31.11	31.22	30.90	30.91	2,204,540	-0.14(-0.44%)
Nov 17, 2020	30.95	31.14	30.88	31.05	2,918,579	-0.04(-0.12%)
Nov 16, 2020	31.05	31.08	30.89	31.08	2,318,066	+0.40(+1.29%)
Nov 13, 2020	30.46	30.72	30.46	30.69	2,515,603	+0.42(+1.40%)
Nov 12, 2020	30.47	30.54	30.18	30.26	3,558,348	-0.45(-1.47%)
Nov 11, 2020	30.64	30.72	30.58	30.71	2,286,217	+0.24(+0.80%)
Nov 10, 2020	30.43	30.60	30.34	30.47	3,066,022	+0.29(+0.95%)
Nov 09, 2020	30.72	30.72	30.18	30.18	3,771,358	+0.78(+2.67%)
Nov 06, 2020	29.46	29.51	29.33	29.40	2,657,277	+0.05(+0.18%)
Nov 05, 2020	29.28	29.39	29.16	29.34	2,961,202	+0.69(+2.42%)
Nov 04, 2020	28.45	28.88	28.35	28.65	3,659,630	+0.29(+1.02%)
Nov 03, 2020	28.19	28.45	28.15	28.36	2,909,775	+0.70(+2.54%)
Nov 02, 2020	27.61	27.66	27.46	27.66	3,989,203	+0.35(+1.29%)
Oct 30, 2020	27.31	27.36	27.09	27.31	4,580,870	-0.14(-0.52%)
Oct 29, 2020	27.34	27.54	27.20	27.45	8,754,488	+0.12(+0.43%)
Oct 28, 2020	27.56	27.62	27.32	27.34	7,334,149	-0.82(-2.91%)
Oct 27, 2020	28.32	28.33	28.12	28.15	2,287,146	-0.21(-0.73%)
Oct 26, 2020	28.52	28.55	28.19	28.36	2,168,315	-0.51(-1.78%)
Oct 23, 2020	28.87	28.88	28.70	28.88	1,693,538	+0.18(+0.63%)
Oct 22, 2020	28.61	28.74	28.50	28.70	1,580,895	+0.03(+0.09%)
Oct 21, 2020	28.76	28.88	28.66	28.67	1,977,602	-0.13(-0.44%)
Oct 20, 2020	28.79	28.93	28.77	28.79	2,274,342	+0.16(+0.57%)
Oct 19, 2020	28.88	28.92	28.60	28.63	1,840,846	-0.12(-0.41%)
Oct 16, 2020	28.73	28.87	28.70	28.75	1,575,735	+0.13(+0.44%)
Oct 15, 2020	28.42	28.67	28.39	28.62	2,147,952	-0.34(-1.18%)
Oct 14, 2020	29.08	29.15	28.95	28.97	2,085,696	-0.05(-0.16%)
Oct 13, 2020	29.09	29.10	28.96	29.01	2,257,036	-0.32(-1.07%)
Oct 12, 2020	29.24	29.37	29.22	29.33	1,626,529	+0.15(+0.52%)
Oct 09, 2020	29.14	29.22	29.09	29.17	2,094,800	+0.16(+0.56%)
Oct 08, 2020	28.93	29.01	28.90	29.01	2,182,085	+0.20(+0.69%)
Oct 07, 2020	28.74	28.84	28.70	28.81	3,876,603	+0.28(+0.98%)
Oct 06, 2020	28.85	28.88	28.47	28.53	2,608,285	-0.29(-1.00%)
Oct 05, 2020	28.62	28.83	28.62	28.82	1,631,157	+0.42(+1.49%)
Oct 02, 2020	28.09	28.46	28.08	28.40	2,851,024	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.