Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	17.81	18.00	17.52	17.56	934,103	-0.30(-1.68%)
Sep 27, 2007	17.90	18.02	17.60	17.86	415,323	+0.08(+0.45%)
Sep 26, 2007	17.73	17.91	17.53	17.78	571,895	+0.11(+0.61%)
Sep 25, 2007	17.57	17.80	17.41	17.67	600,693	-0.03(-0.19%)
Sep 24, 2007	18.22	18.35	17.59	17.71	850,484	-0.50(-2.73%)
Sep 21, 2007	18.27	18.52	18.13	18.20	1,115,420	+0.09(+0.52%)
Sep 20, 2007	17.77	18.19	17.50	18.11	1,456,510	+0.36(+2.01%)
Sep 19, 2007	17.60	18.13	17.43	17.75	1,195,627	+0.38(+2.16%)
Sep 18, 2007	16.59	17.44	16.49	17.38	1,034,574	+0.96(+5.85%)
Sep 17, 2007	16.92	16.92	16.35	16.42	775,397	-0.52(-3.05%)
Sep 14, 2007	16.60	16.99	16.52	16.93	785,636	+0.16(+0.98%)
Sep 13, 2007	16.75	16.95	16.35	16.77	1,088,969	+0.09(+0.53%)
Sep 12, 2007	16.76	16.94	16.59	16.68	767,078	-0.11(-0.67%)
Sep 11, 2007	16.74	16.97	16.60	16.79	754,706	+0.17(+1.01%)
Sep 10, 2007	17.33	17.36	16.30	16.62	1,455,657	-0.63(-3.67%)
Sep 07, 2007	17.30	17.34	16.98	17.26	1,212,052	-0.36(-2.02%)
Sep 06, 2007	17.71	17.78	17.52	17.61	690,285	-0.05(-0.29%)
Sep 05, 2007	17.44	17.81	17.41	17.66	1,149,551	+0.08(+0.48%)
Sep 04, 2007	17.52	17.84	17.37	17.58	921,731	+0.01(+0.08%)
Aug 31, 2007	17.58	17.70	17.44	17.57	796,729	+0.28(+1.63%)
Aug 30, 2007	17.18	17.65	17.13	17.28	806,968	-0.10(-0.57%)
Aug 29, 2007	17.35	17.46	17.07	17.38	976,766	+0.15(+0.87%)
Aug 28, 2007	17.65	17.81	17.19	17.23	873,949	-0.56(-3.14%)
Aug 27, 2007	18.24	18.24	17.68	17.79	1,091,316	-0.54(-2.94%)
Aug 24, 2007	18.05	18.44	17.97	18.33	625,651	+0.36(+1.98%)
Aug 23, 2007	18.26	18.47	17.87	17.97	535,419	-0.28(-1.54%)
Aug 22, 2007	18.02	18.57	17.94	18.25	820,620	+0.44(+2.47%)
Aug 21, 2007	17.98	17.99	17.56	17.81	774,117	-0.24(-1.35%)
Aug 20, 2007	18.32	18.51	17.63	18.06	1,258,981	-0.12(-0.64%)
Aug 17, 2007	18.42	18.75	17.79	18.18	3,260,723	+0.67(+3.80%)
Aug 16, 2007	16.85	17.60	16.47	17.51	2,682,641	+0.49(+2.89%)
Aug 15, 2007	17.59	18.05	17.02	17.02	1,493,200	-0.65(-3.66%)
Aug 14, 2007	18.34	18.78	17.65	17.66	949,035	-0.64(-3.48%)
Aug 13, 2007	19.05	19.13	18.05	18.30	999,591	-0.44(-2.35%)
Aug 10, 2007	17.32	18.92	17.25	18.74	1,550,368	+0.98(+5.52%)
Aug 09, 2007	18.12	18.00	17.20	17.76	2,173,673	-0.36(-1.99%)
Aug 08, 2007	18.39	18.95	17.99	18.12	1,916,629	-0.05(-0.28%)
Aug 07, 2007	18.28	18.39	17.95	18.18	1,779,041	-0.10(-0.56%)
Aug 06, 2007	18.03	18.30	17.64	18.28	1,773,709	+0.24(+1.35%)
Aug 03, 2007	18.25	18.60	18.02	18.03	1,872,047	-0.56(-3.03%)
Aug 02, 2007	19.08	19.41	18.52	18.60	1,984,463	-0.36(-1.88%)
Aug 01, 2007	19.15	19.38	18.58	18.95	2,066,163	-0.19(-1.00%)
Jul 31, 2007	19.01	19.68	18.99	19.15	2,810,630	+0.13(+0.69%)
Jul 30, 2007	18.56	19.13	18.40	19.01	1,387,396	+0.39(+2.09%)
Jul 27, 2007	18.70	19.02	18.26	18.63	1,401,262	-0.16(-0.87%)
Jul 26, 2007	18.76	19.19	18.21	18.79	2,435,623	-0.17(-0.91%)
Jul 25, 2007	18.96	18.97	18.33	18.96	1,727,846	+0.14(+0.72%)
Jul 24, 2007	18.99	19.03	18.56	18.83	2,333,659	-0.16(-0.84%)
Jul 23, 2007	19.25	19.33	18.97	18.99	902,533	-0.23(-1.20%)
Jul 20, 2007	19.32	19.40	18.99	19.22	1,607,750	-0.15(-0.75%)
Jul 19, 2007	19.35	19.44	18.97	19.36	929,197	+0.19(+1.00%)
Jul 18, 2007	18.92	19.35	18.91	19.17	1,061,879	+0.29(+1.54%)
Jul 17, 2007	18.57	19.04	18.56	18.88	1,395,076	+0.38(+2.08%)
Jul 16, 2007	18.35	18.63	18.33	18.49	976,126	+0.09(+0.48%)
Jul 13, 2007	18.25	18.42	18.11	18.40	769,036	+0.03(+0.18%)
Jul 12, 2007	18.10	18.38	18.05	18.37	585,974	+0.46(+2.59%)
Jul 11, 2007	18.00	18.00	17.74	17.91	1,213,758	-0.07(-0.37%)
Jul 10, 2007	18.19	19.04	17.70	17.97	1,083,850	+0.14(+0.76%)
Jul 09, 2007	17.83	18.00	17.69	17.84	442,200	+0.07(+0.37%)
Jul 06, 2007	17.61	17.84	17.39	17.77	579,788	+0.12(+0.66%)
Jul 05, 2007	17.79	17.88	17.55	17.65	480,597	-0.09(-0.50%)
Jul 03, 2007	17.65	17.80	17.45	17.74	296,293	+0.07(+0.37%)
Jul 02, 2007	17.09	17.76	17.09	17.68	795,662	+0.55(+3.23%)
Jun 29, 2007	17.14	17.37	17.00	17.12	694,764	-0.02(-0.11%)
Jun 28, 2007	16.84	17.48	16.84	17.14	662,554	-0.11(-0.65%)
Jun 27, 2007	16.93	17.29	16.65	17.26	1,336,841	+0.32(+1.91%)
Jun 26, 2007	17.21	17.32	16.81	16.93	1,519,438	-0.28(-1.63%)
Jun 25, 2007	17.31	17.59	17.03	17.21	695,191	-0.17(-1.00%)
Jun 22, 2007	17.80	17.80	17.16	17.39	1,001,084	-0.41(-2.29%)
Jun 21, 2007	17.51	17.83	17.00	17.80	1,005,990	+0.28(+1.61%)
Jun 20, 2007	17.95	18.02	17.47	17.51	716,736	-0.35(-1.97%)
Jun 19, 2007	17.68	17.91	17.65	17.87	623,731	+0.07(+0.37%)
Jun 18, 2007	17.99	18.09	17.77	17.80	565,283	-0.12(-0.65%)
Jun 15, 2007	18.11	18.36	17.78	17.92	1,219,091	+0.10(+0.58%)
Jun 14, 2007	17.70	17.84	17.65	17.81	840,245	+0.16(+0.93%)
Jun 13, 2007	17.71	17.81	17.44	17.65	999,591	-0.06(-0.32%)
Jun 12, 2007	17.83	18.01	17.61	17.71	1,346,227	-0.13(-0.71%)
Jun 11, 2007	17.59	18.02	17.44	17.83	413,616	+0.16(+0.90%)
Jun 08, 2007	17.40	17.77	17.39	17.67	580,855	+0.27(+1.56%)
Jun 07, 2007	17.90	17.95	17.35	17.40	948,395	-0.50(-2.78%)
Jun 06, 2007	18.03	18.12	17.78	17.90	671,375	-0.36(-1.98%)
Jun 05, 2007	18.36	18.42	18.19	18.26	671,300	-0.12(-0.66%)
Jun 04, 2007	18.48	18.52	18.22	18.38	484,223	-0.10(-0.56%)
Jun 01, 2007	18.63	18.69	18.38	18.48	625,011	+0.13(+0.69%)
May 31, 2007	18.42	18.63	18.24	18.36	617,545	+0.05(+0.26%)
May 30, 2007	18.00	18.31	17.79	18.31	764,732	+0.31(+1.75%)
May 29, 2007	17.78	18.25	17.26	18.00	879,281	-0.20(-1.08%)
May 25, 2007	18.46	18.58	18.14	18.19	717,162	+0.02(+0.13%)
May 24, 2007	18.05	18.76	17.97	18.17	1,282,446	+0.07(+0.39%)
May 23, 2007	18.06	18.39	18.04	18.10	1,525,197	+0.08(+0.42%)
May 22, 2007	18.02	18.14	17.89	18.02	940,929	+0.09(+0.50%)
May 21, 2007	17.85	18.10	17.83	17.94	730,601	+0.03(+0.18%)
May 18, 2007	18.24	18.24	17.81	17.90	810,381	-0.28(-1.55%)
May 17, 2007	17.81	18.28	17.78	18.18	1,105,821	+0.37(+2.05%)
May 16, 2007	17.93	18.01	17.59	17.82	736,361	+0.15(+0.85%)
May 15, 2007	17.92	18.07	17.63	17.67	1,016,443	-0.15(-0.87%)
May 14, 2007	17.75	17.97	17.70	17.82	1,312,736	+0.10(+0.56%)
May 11, 2007	17.79	17.79	17.57	17.73	1,430,272	+0.24(+1.37%)
May 10, 2007	17.77	17.81	17.43	17.49	740,627	-0.45(-2.51%)
May 09, 2007	17.83	18.10	17.79	17.94	799,288	+0.03(+0.16%)
May 08, 2007	17.72	17.97	17.56	17.91	902,533	-0.01(-0.05%)
May 07, 2007	18.02	18.05	17.82	17.92	408,497	-0.10(-0.57%)
May 04, 2007	18.00	18.04	17.83	18.02	548,644	+0.09(+0.50%)
May 03, 2007	18.13	18.40	17.92	17.93	1,392,302	-0.03(-0.18%)
May 02, 2007	17.42	18.05	17.42	17.96	1,276,046	+0.55(+3.15%)
May 01, 2007	17.51	17.58	17.15	17.42	978,686	+0.00(+0.00%)
Apr 30, 2007	17.93	18.05	17.35	17.42	1,237,223	-0.45(-2.49%)
Apr 27, 2007	18.18	18.18	17.77	17.86	1,292,898	-0.32(-1.78%)
Apr 26, 2007	17.37	18.46	17.37	18.18	2,672,658	+1.21(+7.13%)
Apr 25, 2007	17.28	17.32	16.69	16.97	1,197,120	-0.16(-0.93%)
Apr 24, 2007	17.23	17.31	17.07	17.13	1,016,656	-0.10(-0.57%)
Apr 23, 2007	17.00	17.37	16.93	17.23	512,594	+0.17(+0.99%)
Apr 20, 2007	17.11	17.22	16.99	17.06	621,811	+0.29(+1.73%)
Apr 19, 2007	16.63	16.91	16.63	16.77	709,057	-0.06(-0.33%)
Apr 18, 2007	16.81	17.11	16.61	16.83	849,631	+0.02(+0.14%)
Apr 17, 2007	16.88	16.94	16.69	16.81	843,231	-0.07(-0.39%)
Apr 16, 2007	16.43	16.89	16.43	16.87	694,551	+0.44(+2.68%)
Apr 13, 2007	16.35	16.45	16.12	16.43	1,242,342	+0.06(+0.34%)
Apr 12, 2007	15.89	16.40	15.77	16.37	863,283	+0.47(+2.98%)
Apr 11, 2007	16.12	16.15	15.83	15.90	984,872	-0.24(-1.51%)
Apr 10, 2007	16.14	16.27	16.00	16.15	503,208	+0.05(+0.32%)
Apr 09, 2007	15.99	16.21	15.95	16.09	895,707	+0.22(+1.36%)
Apr 05, 2007	15.71	15.94	15.69	15.88	756,412	+0.05(+0.30%)
Apr 04, 2007	16.27	16.34	15.79	15.83	1,108,594	-0.57(-3.49%)
Apr 03, 2007	16.41	16.54	16.34	16.40	578,508	+0.10(+0.60%)
Apr 02, 2007	16.22	16.35	16.11	16.30	421,082	+0.14(+0.84%)
Mar 30, 2007	16.11	16.41	15.93	16.17	817,634	+0.04(+0.23%)
Mar 29, 2007	16.08	16.23	15.87	16.13	917,891	+0.18(+1.15%)
Mar 28, 2007	15.89	16.15	15.82	15.95	1,679,850	-0.04(-0.26%)
Mar 27, 2007	16.11	16.24	15.94	15.99	1,191,360	-0.20(-1.25%)
Mar 26, 2007	16.08	16.25	15.97	16.19	1,409,154	+0.10(+0.61%)
Mar 23, 2007	15.94	16.15	15.92	16.09	502,568	+0.13(+0.79%)
Mar 22, 2007	15.94	16.02	15.76	15.97	821,473	+0.01(+0.09%)
Mar 21, 2007	15.61	15.97	15.58	15.95	512,167	+0.37(+2.35%)
Mar 20, 2007	15.56	15.63	15.49	15.59	399,537	+0.00(+0.00%)
Mar 19, 2007	15.57	15.73	15.52	15.59	582,988	+0.08(+0.51%)
Mar 16, 2007	15.62	15.69	15.18	15.51	1,216,958	-0.11(-0.69%)
Mar 15, 2007	15.25	15.64	15.25	15.62	1,073,611	+0.40(+2.65%)
Mar 14, 2007	14.84	15.27	14.84	15.21	1,732,966	+0.34(+2.30%)
Mar 13, 2007	15.30	15.27	14.71	14.87	806,968	-0.43(-2.79%)
Mar 12, 2007	15.12	15.33	15.09	15.30	405,297	+0.01(+0.06%)
Mar 09, 2007	15.24	15.32	15.07	15.29	746,173	+0.17(+1.12%)
Mar 08, 2007	14.95	15.25	14.92	15.12	810,168	+0.28(+1.90%)
Mar 07, 2007	14.54	15.03	14.49	14.84	805,048	+0.37(+2.53%)
Mar 06, 2007	14.86	14.96	14.43	14.47	1,141,658	-0.23(-1.59%)
Mar 05, 2007	14.52	14.93	14.35	14.71	749,800	+0.07(+0.45%)
Mar 02, 2007	15.09	15.10	14.63	14.64	1,055,906	-0.54(-3.58%)
Mar 01, 2007	14.88	15.40	14.87	15.18	717,802	+0.12(+0.78%)
Feb 28, 2007	15.05	15.21	14.81	15.07	813,581	+0.17(+1.13%)
Feb 27, 2007	14.93	15.43	14.53	14.90	839,392	-0.71(-4.54%)
Feb 26, 2007	15.90	15.98	15.56	15.61	1,061,879	-0.28(-1.77%)
Feb 23, 2007	16.12	16.12	15.70	15.89	782,010	-0.23(-1.45%)
Feb 22, 2007	16.26	16.41	16.01	16.12	1,247,035	+0.10(+0.61%)
Feb 21, 2007	15.77	16.06	15.69	16.02	675,993	+0.22(+1.36%)
Feb 20, 2007	15.67	15.96	15.52	15.81	600,053	+0.15(+0.96%)
Feb 16, 2007	15.71	15.71	15.50	15.66	348,769	-0.06(-0.36%)
Feb 15, 2007	15.70	15.85	15.63	15.71	573,815	+0.01(+0.09%)
Feb 14, 2007	15.16	15.88	15.16	15.70	953,950	+0.47(+3.08%)
Feb 13, 2007	14.91	15.26	14.86	15.23	426,778	+0.37(+2.46%)
Feb 12, 2007	14.70	14.93	14.49	14.87	493,076	+0.17(+1.18%)
Feb 09, 2007	14.92	15.00	14.60	14.69	620,104	-0.26(-1.76%)
Feb 08, 2007	15.19	15.29	14.95	14.95	1,139,525	-0.28(-1.85%)
Feb 07, 2007	15.21	15.35	15.13	15.24	463,958	+0.01(+0.09%)
Feb 06, 2007	15.17	15.31	15.10	15.22	363,701	+0.12(+0.78%)
Feb 05, 2007	15.26	15.26	15.02	15.10	623,731	-0.23(-1.53%)
Feb 02, 2007	15.24	15.39	15.14	15.34	421,935	+0.20(+1.30%)
Feb 01, 2007	15.02	15.47	14.88	15.14	876,295	+0.13(+0.87%)
Jan 31, 2007	14.70	15.10	14.69	15.01	664,474	+0.21(+1.39%)
Jan 30, 2007	14.67	14.87	14.63	14.80	705,217	+0.15(+1.06%)
Jan 29, 2007	14.67	14.86	14.56	14.65	459,479	-0.08(-0.57%)
Jan 26, 2007	14.84	14.90	14.63	14.73	423,642	-0.13(-0.85%)
Jan 25, 2007	15.00	15.09	14.80	14.86	572,322	-0.19(-1.28%)
Jan 24, 2007	15.13	15.24	14.95	15.05	409,350	-0.12(-0.77%)
Jan 23, 2007	14.46	15.33	14.42	15.17	731,668	+0.61(+4.22%)
Jan 22, 2007	14.67	14.76	14.41	14.56	700,737	-0.16(-1.08%)
Jan 19, 2007	14.57	14.80	14.50	14.72	693,698	+0.13(+0.87%)
Jan 18, 2007	14.77	14.81	14.52	14.59	688,578	-0.23(-1.58%)
Jan 17, 2007	14.61	14.97	14.61	14.82	684,099	+0.19(+1.28%)
Jan 16, 2007	14.70	14.77	14.42	14.64	784,996	+0.03(+0.19%)
Jan 12, 2007	14.38	14.64	14.29	14.61	746,600	+0.22(+1.50%)
Jan 11, 2007	13.81	14.44	13.81	14.39	1,651,693	+0.70(+5.14%)
Jan 10, 2007	13.41	13.70	13.36	13.69	723,135	+0.11(+0.79%)
Jan 09, 2007	13.60	13.64	13.36	13.58	779,450	+0.00(+0.00%)
Jan 08, 2007	13.43	13.62	13.31	13.58	1,602,630	+0.15(+1.12%)
Jan 05, 2007	13.75	13.78	13.41	13.43	1,571,700	-0.37(-2.65%)
Jan 04, 2007	14.00	14.01	13.74	13.80	1,119,687	-0.25(-1.77%)
Jan 03, 2007	14.29	14.50	13.90	14.04	1,054,839	-0.20(-1.38%)
Dec 29, 2006	14.35	14.45	14.18	14.24	639,516	-0.15(-1.07%)
Dec 28, 2006	14.50	14.53	14.30	14.40	550,777	-0.12(-0.81%)
Dec 27, 2006	14.48	14.58	14.40	14.51	489,556	+0.13(+0.88%)
Dec 26, 2006	14.18	14.43	14.17	14.39	451,159	+0.20(+1.39%)
Dec 22, 2006	14.49	14.51	14.15	14.19	529,872	-0.32(-2.23%)
Dec 21, 2006	14.53	14.72	14.44	14.51	577,655	-0.04(-0.26%)
Dec 20, 2006	14.67	14.82	14.52	14.55	1,128,859	-0.37(-2.48%)
Dec 19, 2006	14.79	14.95	14.67	14.92	529,872	+0.01(+0.09%)
Dec 18, 2006	15.01	15.19	14.85	14.91	674,073	-0.09(-0.62%)
Dec 15, 2006	15.49	15.49	14.97	15.00	941,782	-0.41(-2.68%)
Dec 14, 2006	15.02	15.49	15.02	15.41	1,185,388	+0.46(+3.10%)
Dec 13, 2006	14.98	15.05	14.71	14.95	1,121,607	+0.06(+0.38%)
Dec 12, 2006	15.77	15.77	14.82	14.89	1,653,399	-0.81(-5.16%)
Dec 11, 2006	15.60	15.80	15.48	15.70	449,880	+0.15(+0.96%)
Dec 08, 2006	15.71	15.84	15.52	15.55	696,471	-0.23(-1.48%)
Dec 07, 2006	15.75	15.88	15.60	15.79	817,634	+0.06(+0.39%)
Dec 06, 2006	15.73	15.79	15.62	15.73	594,507	-0.03(-0.21%)
Dec 05, 2006	15.61	15.79	15.54	15.76	750,013	+0.20(+1.27%)
Dec 04, 2006	15.31	15.58	15.27	15.56	539,258	+0.33(+2.19%)
Dec 01, 2006	15.11	15.38	15.05	15.23	748,093	-0.17(-1.10%)
Nov 30, 2006	15.28	15.46	15.13	15.40	673,433	+0.10(+0.67%)
Nov 29, 2006	15.20	15.35	15.12	15.30	695,831	+0.22(+1.43%)
Nov 28, 2006	14.79	15.24	14.77	15.08	1,125,873	+0.22(+1.48%)
Nov 27, 2006	15.11	15.15	14.82	14.86	991,698	-0.29(-1.89%)
Nov 24, 2006	15.07	15.19	15.01	15.15	267,496	+0.04(+0.28%)
Nov 22, 2006	14.88	15.17	14.79	15.10	696,471	+0.27(+1.80%)
Nov 21, 2006	14.59	14.91	14.59	14.84	778,170	+0.24(+1.67%)
Nov 20, 2006	14.55	14.73	14.49	14.59	580,641	-0.07(-0.51%)
Nov 17, 2006	14.88	14.88	14.50	14.67	652,528	-0.22(-1.51%)
Nov 16, 2006	14.91	14.93	14.72	14.89	835,552	+0.07(+0.51%)
Nov 15, 2006	14.79	14.92	14.71	14.82	954,155	+0.08(+0.51%)
Nov 14, 2006	14.53	14.77	14.32	14.74	870,962	+0.24(+1.65%)
Nov 13, 2006	14.42	14.70	14.40	14.50	631,837	+0.06(+0.42%)
Nov 10, 2006	14.18	14.48	14.18	14.44	941,569	+0.03(+0.23%)
Nov 09, 2006	14.79	14.80	14.28	14.41	853,470	-0.36(-2.41%)
Nov 08, 2006	14.58	14.92	14.49	14.77	1,051,853	+0.07(+0.45%)
Nov 07, 2006	14.60	14.87	14.53	14.70	644,422	+0.06(+0.38%)
Nov 06, 2006	14.50	14.72	14.40	14.65	803,981	+0.26(+1.79%)
Nov 03, 2006	14.42	14.53	14.16	14.39	721,002	-0.01(-0.10%)
Nov 02, 2006	14.36	14.48	13.86	14.40	1,173,442	-0.08(-0.55%)
Nov 01, 2006	14.71	14.92	14.48	14.48	862,856	-0.23(-1.59%)
Oct 31, 2006	15.02	15.02	14.56	14.72	982,739	-0.33(-2.21%)
Oct 30, 2006	15.00	15.12	14.69	15.05	789,476	-0.05(-0.31%)
Oct 27, 2006	15.07	15.51	14.98	15.10	1,165,763	-0.07(-0.46%)
Oct 26, 2006	15.54	15.56	15.07	15.17	1,697,769	-0.33(-2.12%)
Oct 25, 2006	14.53	15.56	14.37	15.49	3,049,542	+1.62(+11.66%)
Oct 24, 2006	13.95	14.13	13.78	13.88	1,358,599	-0.14(-1.00%)
Oct 23, 2006	13.97	14.26	13.86	14.02	1,324,255	-0.05(-0.33%)
Oct 20, 2006	14.30	14.33	13.97	14.06	874,375	-0.30(-2.09%)
Oct 19, 2006	13.95	14.38	13.93	14.36	722,282	+0.35(+2.47%)
Oct 18, 2006	14.44	14.60	13.97	14.02	911,492	-0.30(-2.13%)
Oct 17, 2006	14.32	14.44	14.14	14.32	1,235,303	-0.28(-1.93%)
Oct 16, 2006	14.05	14.64	13.99	14.60	791,183	+0.57(+4.04%)
Oct 13, 2006	13.84	14.20	13.84	14.04	931,970	-0.02(-0.17%)
Oct 12, 2006	13.80	14.13	13.79	14.06	764,518	+0.33(+2.39%)
Oct 11, 2006	13.97	14.01	13.57	13.73	751,719	-0.23(-1.68%)
Oct 10, 2006	13.75	14.06	13.67	13.97	737,001	+0.18(+1.33%)
Oct 09, 2006	13.39	13.82	13.29	13.78	604,959	+0.39(+2.91%)
Oct 06, 2006	13.60	13.62	13.25	13.39	503,208	-0.32(-2.36%)
Oct 05, 2006	13.24	13.77	13.24	13.72	839,392	+0.50(+3.80%)
Oct 04, 2006	12.70	13.28	12.70	13.22	1,367,558	+0.48(+3.79%)
Oct 03, 2006	12.63	12.89	12.53	12.73	485,503	+0.05(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.