Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	43.90	43.96	43.50	43.59	44,695	-0.73(-1.65%)
Sep 19, 2024	44.38	44.59	44.22	44.32	28,470	+0.72(+1.65%)
Sep 18, 2024	43.63	43.87	43.46	43.60	27,902	+0.10(+0.23%)
Sep 17, 2024	43.78	43.87	43.02	43.50	28,978	-0.11(-0.25%)
Sep 16, 2024	43.43	43.62	43.35	43.61	53,293	+0.10(+0.24%)
Sep 13, 2024	43.35	43.62	43.35	43.51	284,267	+0.25(+0.57%)
Sep 12, 2024	42.96	43.41	42.88	43.26	69,301	+0.13(+0.30%)
Sep 11, 2024	43.01	43.27	42.56	43.13	182,535	+0.25(+0.58%)
Sep 10, 2024	43.00	43.00	42.34	42.88	71,403	-0.44(-1.02%)
Sep 09, 2024	43.16	43.44	42.94	43.32	93,259	+0.65(+1.52%)
Sep 06, 2024	43.57	43.71	42.58	42.67	64,356	-0.89(-2.04%)
Sep 05, 2024	43.76	43.94	43.51	43.56	67,502	-0.20(-0.46%)
Sep 04, 2024	43.82	44.08	43.72	43.76	94,565	-0.38(-0.86%)
Sep 03, 2024	44.70	44.73	44.14	44.14	32,624	-0.84(-1.87%)
Aug 30, 2024	45.00	45.08	44.80	44.98	17,802	+0.21(+0.47%)
Aug 29, 2024	44.97	45.09	44.75	44.77	46,947	+0.21(+0.47%)
Aug 28, 2024	44.59	44.78	44.39	44.56	82,032	-0.05(-0.11%)
Aug 27, 2024	44.46	44.61	44.34	44.61	130,049	+0.36(+0.81%)
Aug 26, 2024	44.32	44.48	44.17	44.25	55,251	-0.09(-0.20%)
Aug 23, 2024	44.24	44.48	44.21	44.34	26,883	+0.24(+0.54%)
Aug 22, 2024	44.22	44.26	43.91	44.10	21,277	-0.01(-0.02%)
Aug 21, 2024	44.09	44.23	43.99	44.11	54,606	+0.35(+0.80%)
Aug 20, 2024	43.90	44.04	43.70	43.76	60,156	-0.23(-0.52%)
Aug 19, 2024	43.87	44.08	43.85	43.99	90,146	+0.23(+0.53%)
Aug 16, 2024	43.48	43.76	43.45	43.76	47,786	+0.05(+0.11%)
Aug 15, 2024	43.38	43.71	43.38	43.71	72,485	+0.92(+2.15%)
Aug 14, 2024	42.75	42.89	42.60	42.79	83,567	+0.28(+0.66%)
Aug 13, 2024	42.30	42.64	42.25	42.51	84,294	+0.31(+0.73%)
Aug 12, 2024	42.37	42.53	42.19	42.20	177,079	-0.22(-0.52%)
Aug 09, 2024	42.21	42.50	42.13	42.42	213,119	-0.06(-0.14%)
Aug 08, 2024	42.29	42.54	42.21	42.48	108,017	+0.75(+1.80%)
Aug 07, 2024	42.35	42.47	41.73	41.73	105,588	+0.03(+0.07%)
Aug 06, 2024	41.32	41.90	41.27	41.70	401,172	+0.12(+0.29%)
Aug 05, 2024	40.93	41.86	40.83	41.58	526,234	-0.89(-2.10%)
Aug 02, 2024	42.58	42.76	42.14	42.47	381,239	-0.83(-1.92%)
Aug 01, 2024	43.99	44.12	43.11	43.30	92,264	-0.98(-2.21%)
Jul 31, 2024	44.36	44.53	44.21	44.28	257,586	+0.01(+0.02%)
Jul 30, 2024	44.44	44.66	44.21	44.27	59,674	+0.03(+0.07%)
Jul 29, 2024	44.24	44.33	43.94	44.24	426,053	-0.42(-0.94%)
Jul 26, 2024	44.46	44.73	44.44	44.66	64,820	+0.29(+0.65%)
Jul 25, 2024	44.21	44.55	43.92	44.37	101,272	-0.47(-1.05%)
Jul 24, 2024	45.23	45.39	44.81	44.84	458,186	-0.66(-1.45%)
Jul 23, 2024	45.64	45.76	45.39	45.50	92,042	-0.26(-0.57%)
Jul 22, 2024	45.64	45.85	45.49	45.76	237,368	+0.81(+1.80%)
Jul 19, 2024	45.05	45.08	44.85	44.95	389,306	-0.46(-1.01%)
Jul 18, 2024	45.75	45.80	45.13	45.41	98,280	+0.16(+0.35%)
Jul 17, 2024	45.29	45.45	45.21	45.25	107,690	-0.46(-1.01%)
Jul 16, 2024	45.55	45.90	45.45	45.71	548,477	-0.07(-0.15%)
Jul 15, 2024	46.06	46.12	45.72	45.78	124,222	-0.67(-1.44%)
Jul 12, 2024	46.17	46.52	46.06	46.45	223,168	+0.53(+1.15%)
Jul 11, 2024	45.91	46.00	45.79	45.92	334,508	+0.14(+0.31%)
Jul 10, 2024	45.45	45.79	45.40	45.78	72,216	+0.74(+1.64%)
Jul 09, 2024	45.26	45.32	45.00	45.04	273,084	-0.45(-0.99%)
Jul 08, 2024	45.78	45.80	45.43	45.49	78,980	-0.21(-0.46%)
Jul 05, 2024	45.80	45.90	45.43	45.70	107,078	+0.07(+0.15%)
Jul 03, 2024	45.48	45.71	45.48	45.63	78,207	+0.45(+1.00%)
Jul 02, 2024	44.99	45.28	44.89	45.18	217,428	-0.25(-0.55%)
Jul 01, 2024	45.55	45.70	45.37	45.43	50,647	+0.22(+0.49%)
Jun 28, 2024	45.06	45.28	45.01	45.21	43,808	-0.04(-0.09%)
Jun 27, 2024	45.39	45.59	45.16	45.25	327,653	-0.23(-0.51%)
Jun 26, 2024	45.29	45.53	45.26	45.48	107,261	-0.12(-0.26%)
Jun 25, 2024	45.50	45.74	45.46	45.60	267,979	-0.05(-0.12%)
Jun 24, 2024	45.75	45.89	45.63	45.66	207,551	+0.35(+0.78%)
Jun 21, 2024	45.26	45.48	45.12	45.30	83,737	-0.28(-0.62%)
Jun 20, 2024	45.42	45.75	45.38	45.59	166,626	+0.17(+0.37%)
Jun 18, 2024	45.37	45.51	45.27	45.42	269,508	+0.07(+0.15%)
Jun 17, 2024	45.07	45.39	44.94	45.35	2,510,302	+0.46(+1.02%)
Jun 14, 2024	44.96	45.13	44.75	44.89	133,239	-0.87(-1.90%)
Jun 13, 2024	46.08	46.23	45.63	45.76	65,349	-0.67(-1.45%)
Jun 12, 2024	46.42	46.72	46.41	46.44	56,879	+0.34(+0.74%)
Jun 11, 2024	46.13	46.33	45.86	46.09	123,658	-0.40(-0.86%)
Jun 10, 2024	46.25	46.59	46.17	46.49	125,205	+0.03(+0.06%)
Jun 07, 2024	46.49	46.80	46.46	46.46	44,235	-0.27(-0.58%)
Jun 06, 2024	46.63	46.77	46.57	46.74	48,920	+0.15(+0.31%)
Jun 05, 2024	46.50	46.61	46.22	46.59	323,770	+0.72(+1.57%)
Jun 04, 2024	46.02	46.17	45.70	45.87	1,537,688	-0.32(-0.70%)
Jun 03, 2024	46.59	46.88	46.01	46.19	225,917	-0.20(-0.42%)
May 31, 2024	46.18	46.46	45.94	46.39	677,889	+0.13(+0.27%)
May 30, 2024	46.17	46.44	46.09	46.26	107,677	+0.28(+0.62%)
May 29, 2024	45.87	46.17	45.81	45.98	46,313	-0.54(-1.15%)
May 28, 2024	46.56	46.60	46.33	46.51	322,891	-0.11(-0.23%)
May 24, 2024	46.42	46.68	46.38	46.62	765,416	+0.26(+0.57%)
May 23, 2024	46.80	46.84	46.24	46.36	87,233	-0.16(-0.34%)
May 22, 2024	46.56	46.71	46.35	46.51	155,822	-0.20(-0.42%)
May 21, 2024	46.63	46.71	46.50	46.71	1,266,048	-0.09(-0.19%)
May 20, 2024	46.94	46.97	46.78	46.80	59,411	-0.13(-0.27%)
May 17, 2024	46.86	46.97	46.76	46.92	58,727	+0.09(+0.19%)
May 16, 2024	47.08	47.08	46.81	46.84	131,089	-0.48(-1.01%)
May 15, 2024	47.18	47.40	47.11	47.31	213,678	+0.14(+0.29%)
May 14, 2024	46.97	47.20	46.90	47.18	104,033	+0.34(+0.73%)
May 13, 2024	46.76	46.97	46.72	46.84	48,927	+0.09(+0.19%)
May 10, 2024	46.73	46.82	46.61	46.75	176,928	+0.29(+0.63%)
May 09, 2024	46.33	46.55	46.33	46.46	180,367	+0.02(+0.04%)
May 08, 2024	46.26	46.51	46.21	46.44	118,789	+0.22(+0.49%)
May 07, 2024	46.10	46.26	45.95	46.21	93,384	+0.26(+0.57%)
May 06, 2024	45.70	45.95	45.62	45.95	106,499	+0.48(+1.05%)
May 03, 2024	45.57	45.72	45.36	45.47	91,579	+0.21(+0.47%)
May 02, 2024	45.32	45.39	44.88	45.25	193,822	+0.14(+0.30%)
May 01, 2024	45.30	45.57	45.03	45.12	48,141	-0.30(-0.67%)
Apr 30, 2024	45.75	45.93	45.38	45.42	131,987	-1.20(-2.57%)
Apr 29, 2024	46.61	46.64	46.48	46.62	512,941	+0.03(+0.06%)
Apr 26, 2024	46.37	46.93	46.37	46.59	172,778	+0.60(+1.29%)
Apr 25, 2024	45.72	46.06	45.55	46.00	64,931	-0.29(-0.63%)
Apr 24, 2024	46.44	46.46	46.20	46.29	50,506	-0.12(-0.25%)
Apr 23, 2024	46.24	46.46	46.13	46.41	191,906	+0.41(+0.89%)
Apr 22, 2024	45.85	46.12	45.80	46.00	268,405	+0.61(+1.35%)
Apr 19, 2024	45.54	45.62	45.27	45.38	127,535	-0.12(-0.26%)
Apr 18, 2024	45.50	45.73	45.44	45.50	32,373	+0.10(+0.21%)
Apr 17, 2024	45.84	45.84	45.31	45.40	117,268	-0.10(-0.21%)
Apr 16, 2024	45.44	45.59	45.25	45.50	146,373	-0.18(-0.38%)
Apr 15, 2024	46.36	46.48	45.66	45.67	227,796	-0.08(-0.17%)
Apr 12, 2024	45.89	46.01	45.52	45.75	192,155	-0.46(-0.99%)
Apr 11, 2024	46.22	46.32	45.76	46.21	113,023	+0.02(+0.04%)
Apr 10, 2024	46.02	46.54	45.99	46.19	458,173	-0.11(-0.23%)
Apr 09, 2024	46.50	46.57	46.11	46.30	399,417	-0.18(-0.38%)
Apr 08, 2024	46.57	46.60	46.38	46.47	105,363	+0.30(+0.66%)
Apr 05, 2024	46.25	46.38	46.15	46.17	40,104	+0.02(+0.04%)
Apr 04, 2024	46.91	46.91	46.13	46.15	158,481	-0.50(-1.07%)
Apr 03, 2024	46.57	46.80	46.52	46.65	218,730	+0.04(+0.08%)
Apr 02, 2024	46.72	46.78	46.50	46.61	665,228	-0.70(-1.48%)
Apr 01, 2024	47.17	47.57	47.17	47.31	73,784	+0.19(+0.39%)
Mar 28, 2024	47.17	47.16	47.16	47.13	127,628	-0.08(-0.17%)
Mar 27, 2024	47.14	47.27	47.04	47.21	106,102	+0.40(+0.85%)
Mar 26, 2024	46.86	47.04	46.81	46.81	919,395	+0.07(+0.15%)
Mar 25, 2024	46.69	46.97	46.60	46.74	147,202	-0.05(-0.10%)
Mar 22, 2024	46.68	46.91	46.61	46.79	111,243	+0.15(+0.31%)
Mar 21, 2024	46.61	46.77	46.58	46.64	150,693	-0.07(-0.15%)
Mar 20, 2024	46.26	46.71	46.22	46.71	68,642	+0.47(+1.01%)
Mar 19, 2024	46.14	46.44	46.11	46.24	91,359	+0.20(+0.42%)
Mar 18, 2024	46.33	46.37	46.05	46.05	88,340	-0.24(-0.53%)
Mar 15, 2024	46.32	46.44	46.12	46.29	106,450	+0.27(+0.59%)
Mar 14, 2024	46.23	46.28	45.83	46.02	25,359	-0.18(-0.38%)
Mar 13, 2024	46.27	46.39	46.12	46.19	48,142	-0.11(-0.23%)
Mar 12, 2024	45.83	46.30	45.67	46.30	58,401	+0.70(+1.54%)
Mar 11, 2024	45.65	45.73	45.48	45.60	58,326	-0.03(-0.06%)
Mar 08, 2024	46.04	46.05	45.62	45.63	97,666	-0.38(-0.83%)
Mar 07, 2024	45.84	46.11	45.83	46.01	221,102	+0.44(+0.96%)
Mar 06, 2024	45.52	45.67	45.46	45.57	199,927	+0.34(+0.76%)
Mar 05, 2024	45.48	45.49	45.10	45.23	1,007,332	-0.22(-0.49%)
Mar 04, 2024	45.36	45.50	45.26	45.45	378,655	+0.00(+0.00%)
Mar 01, 2024	45.34	45.50	45.18	45.45	787,085	+0.25(+0.56%)
Feb 29, 2024	45.16	45.25	44.92	45.20	88,118	+0.12(+0.26%)
Feb 28, 2024	45.26	45.29	45.05	45.08	46,883	+0.01(+0.02%)
Feb 27, 2024	45.09	45.24	45.06	45.07	150,842	-0.00(-0.01%)
Feb 26, 2024	45.12	45.28	44.97	45.07	564,345	-0.07(-0.16%)
Feb 23, 2024	45.23	45.36	45.09	45.15	2,306,479	-0.01(-0.02%)
Feb 22, 2024	45.09	45.21	44.90	45.16	150,611	+0.64(+1.45%)
Feb 21, 2024	44.20	44.51	44.17	44.51	102,404	+0.39(+0.88%)
Feb 20, 2024	44.08	44.29	43.97	44.12	72,252	+0.04(+0.09%)
Feb 16, 2024	44.23	44.35	44.04	44.08	55,223	-0.04(-0.09%)
Feb 15, 2024	43.87	44.28	43.85	44.12	273,844	+0.55(+1.25%)
Feb 14, 2024	43.43	43.78	43.40	43.58	59,975	+0.32(+0.74%)
Feb 13, 2024	43.43	43.48	43.14	43.25	113,962	-0.60(-1.36%)
Feb 12, 2024	43.79	43.91	43.79	43.85	194,637	+0.06(+0.13%)
Feb 09, 2024	43.63	43.88	43.42	43.79	56,251	+0.24(+0.55%)
Feb 08, 2024	43.70	43.73	43.42	43.55	52,889	+0.31(+0.71%)
Feb 07, 2024	43.39	43.43	43.17	43.24	84,425	+0.04(+0.09%)
Feb 06, 2024	43.02	43.30	43.02	43.21	71,185	+0.40(+0.93%)
Feb 05, 2024	42.80	42.96	42.61	42.81	36,680	-0.10(-0.23%)
Feb 02, 2024	42.92	43.02	42.76	42.90	91,553	+0.08(+0.18%)
Feb 01, 2024	42.69	42.88	42.43	42.83	473,523	+0.48(+1.13%)
Jan 31, 2024	42.65	42.69	42.33	42.35	46,385	-0.24(-0.57%)
Jan 30, 2024	42.46	42.59	42.44	42.59	49,142	+0.27(+0.65%)
Jan 29, 2024	42.10	42.40	42.02	42.32	30,987	+0.15(+0.35%)
Jan 26, 2024	42.19	42.29	42.05	42.17	86,759	+0.24(+0.58%)
Jan 25, 2024	41.73	41.93	41.64	41.93	67,095	+0.28(+0.68%)
Jan 24, 2024	41.67	41.80	41.60	41.64	436,884	+0.43(+1.04%)
Jan 23, 2024	41.07	41.31	41.07	41.22	107,931	+0.04(+0.09%)
Jan 22, 2024	41.20	41.41	41.17	41.18	66,232	+0.10(+0.24%)
Jan 19, 2024	40.96	41.15	40.74	41.08	69,910	-0.01(-0.02%)
Jan 18, 2024	40.93	41.13	40.90	41.09	126,418	+0.43(+1.06%)
Jan 17, 2024	40.64	40.76	40.52	40.66	37,011	-0.34(-0.83%)
Jan 16, 2024	40.99	41.18	40.92	41.00	58,500	-0.49(-1.18%)
Jan 12, 2024	41.59	41.63	41.43	41.49	35,465	-0.02(-0.05%)
Jan 11, 2024	41.65	41.65	41.30	41.51	64,698	-0.14(-0.33%)
Jan 10, 2024	41.44	41.68	41.42	41.64	30,287	+0.20(+0.49%)
Jan 09, 2024	41.37	41.63	41.32	41.44	45,221	-0.37(-0.89%)
Jan 08, 2024	41.47	41.84	41.47	41.81	83,220	+0.55(+1.32%)
Jan 05, 2024	41.16	41.55	41.16	41.26	61,084	+0.02(+0.05%)
Jan 04, 2024	41.25	41.51	41.23	41.24	47,094	+0.10(+0.24%)
Jan 03, 2024	41.20	41.38	41.12	41.15	320,752	-0.54(-1.29%)
Jan 02, 2024	41.72	41.90	41.62	41.68	70,095	-0.13(-0.30%)
Dec 29, 2023	41.80	41.96	41.67	41.81	442,676	+0.12(+0.28%)
Dec 28, 2023	41.84	41.84	41.69	41.69	28,103	-0.26(-0.63%)
Dec 27, 2023	41.80	41.96	41.74	41.96	35,888	+0.11(+0.26%)
Dec 26, 2023	41.80	41.96	41.23	41.85	28,120	+0.12(+0.28%)
Dec 22, 2023	41.80	41.84	41.64	41.73	56,164	-0.08(-0.20%)
Dec 21, 2023	41.65	41.82	41.38	41.82	87,561	+0.45(+1.08%)
Dec 20, 2023	41.64	41.83	41.37	41.37	34,406	-0.42(-1.00%)
Dec 19, 2023	41.68	41.83	41.66	41.79	62,834	+0.14(+0.33%)
Dec 18, 2023	41.59	41.65	41.47	41.65	71,663	-0.04(-0.09%)
Dec 15, 2023	41.78	41.91	41.66	41.69	96,839	-0.03(-0.07%)
Dec 14, 2023	41.80	41.87	41.55	41.72	86,203	-0.04(-0.09%)
Dec 13, 2023	41.66	41.82	41.35	41.76	60,940	+0.12(+0.30%)
Dec 12, 2023	41.58	41.67	41.48	41.63	26,405	+0.08(+0.19%)
Dec 11, 2023	41.42	41.57	41.42	41.55	52,134	+0.13(+0.31%)
Dec 08, 2023	41.30	41.53	41.30	41.43	122,360	+0.38(+0.92%)
Dec 07, 2023	41.02	41.14	40.92	41.05	32,350	+0.03(+0.07%)
Dec 06, 2023	41.12	41.29	41.02	41.02	35,655	+0.24(+0.60%)
Dec 05, 2023	40.64	40.88	40.64	40.77	76,878	+0.13(+0.31%)
Dec 04, 2023	40.53	40.71	40.52	40.65	50,752	-0.01(-0.02%)
Dec 01, 2023	40.32	40.69	40.32	40.66	52,624	+0.36(+0.89%)
Nov 30, 2023	40.24	40.34	40.17	40.30	57,454	+0.11(+0.27%)
Nov 29, 2023	40.11	40.28	40.05	40.19	62,165	+0.51(+1.27%)
Nov 28, 2023	39.65	39.76	39.57	39.69	36,999	-0.04(-0.10%)
Nov 27, 2023	39.86	39.92	39.72	39.72	29,003	-0.22(-0.56%)
Nov 24, 2023	39.79	39.96	39.79	39.95	25,560	+0.30(+0.76%)
Nov 22, 2023	39.68	39.79	39.59	39.65	48,232	+0.19(+0.49%)
Nov 21, 2023	39.52	39.54	39.40	39.45	36,685	-0.24(-0.61%)
Nov 20, 2023	39.55	39.71	39.52	39.70	57,882	+0.07(+0.17%)
Nov 17, 2023	39.58	39.68	39.51	39.63	44,539	+0.27(+0.69%)
Nov 16, 2023	39.40	39.50	39.22	39.35	45,620	-0.12(-0.30%)
Nov 15, 2023	39.42	39.52	39.42	39.47	33,291	+0.18(+0.47%)
Nov 14, 2023	39.12	39.36	39.12	39.29	88,504	+0.70(+1.81%)
Nov 13, 2023	38.37	38.66	38.37	38.59	29,516	+0.08(+0.20%)
Nov 10, 2023	38.32	38.57	38.08	38.51	37,182	+0.15(+0.38%)
Nov 09, 2023	38.67	38.67	38.35	38.36	23,395	+0.16(+0.41%)
Nov 08, 2023	38.38	38.49	38.08	38.21	172,978	+0.27(+0.72%)
Nov 07, 2023	37.96	38.10	37.87	37.93	38,554	-0.10(-0.26%)
Nov 06, 2023	38.17	38.18	37.92	38.03	61,677	-0.34(-0.89%)
Nov 03, 2023	38.41	38.58	38.27	38.37	88,403	+0.08(+0.20%)
Nov 02, 2023	38.20	38.34	38.02	38.29	64,234	+0.82(+2.18%)
Nov 01, 2023	37.42	37.55	37.16	37.48	48,916	+0.23(+0.63%)
Oct 31, 2023	37.07	37.33	37.02	37.24	37,116	+0.38(+1.03%)
Oct 30, 2023	36.88	36.97	36.71	36.86	63,622	+0.41(+1.12%)
Oct 27, 2023	36.99	36.99	36.36	36.46	75,937	-0.64(-1.73%)
Oct 26, 2023	37.24	37.37	36.99	37.10	37,336	-0.04(-0.10%)
Oct 25, 2023	37.28	37.46	37.14	37.14	155,833	-0.10(-0.26%)
Oct 24, 2023	37.10	37.35	37.06	37.23	84,825	+0.26(+0.71%)
Oct 23, 2023	36.88	37.18	36.68	36.97	160,494	+0.00(+0.00%)
Oct 20, 2023	37.22	37.25	36.97	36.97	48,777	-0.46(-1.22%)
Oct 19, 2023	37.67	37.75	37.26	37.43	105,340	-0.29(-0.77%)
Oct 18, 2023	37.98	38.03	37.70	37.72	59,063	-0.56(-1.47%)
Oct 17, 2023	37.94	38.48	37.93	38.28	53,501	+0.03(+0.08%)
Oct 16, 2023	38.26	38.41	38.14	38.26	76,813	+0.16(+0.41%)
Oct 13, 2023	38.54	38.54	38.04	38.10	27,584	-0.43(-1.11%)
Oct 12, 2023	38.82	38.82	38.42	38.53	66,441	-0.22(-0.58%)
Oct 11, 2023	38.82	38.86	38.61	38.75	40,077	+0.23(+0.61%)
Oct 10, 2023	38.54	38.81	38.48	38.52	56,291	+0.50(+1.30%)
Oct 09, 2023	37.88	38.12	37.83	38.02	33,570	-0.26(-0.69%)
Oct 06, 2023	38.00	38.41	37.72	38.28	172,464	+0.31(+0.82%)
Oct 05, 2023	37.98	38.09	37.85	37.97	71,558	-0.04(-0.10%)
Oct 04, 2023	38.01	38.12	37.77	38.01	41,408	+0.16(+0.41%)
Oct 03, 2023	38.01	38.10	37.80	37.86	26,569	-0.18(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.