Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 3.380 | 3.550 | 3.300 | 3.510 | 316,071 | +0.20(+6.04%) |
Sep 27, 2012 | 3.330 | 3.350 | 3.280 | 3.310 | 116,163 | +0.01(+0.30%) |
Sep 26, 2012 | 3.350 | 3.400 | 3.260 | 3.300 | 204,604 | -0.04(-1.20%) |
Sep 25, 2012 | 3.160 | 3.380 | 3.160 | 3.340 | 324,032 | +0.15(+4.70%) |
Sep 24, 2012 | 3.100 | 3.260 | 3.100 | 3.190 | 253,009 | +0.09(+2.90%) |
Sep 21, 2012 | 3.060 | 3.220 | 3.040 | 3.100 | 692,574 | +0.09(+2.99%) |
Sep 20, 2012 | 2.870 | 3.140 | 2.870 | 3.010 | 404,344 | +0.14(+4.88%) |
Sep 19, 2012 | 2.900 | 2.950 | 2.701 | 2.870 | 409,900 | -0.03(-1.03%) |
Sep 18, 2012 | 3.080 | 3.191 | 2.860 | 2.900 | 631,464 | -0.17(-5.54%) |
Sep 17, 2012 | 3.380 | 3.490 | 3.020 | 3.070 | 311,625 | -0.24(-7.25%) |
Sep 14, 2012 | 3.270 | 3.400 | 3.250 | 3.310 | 195,552 | +0.06(+1.85%) |
Sep 13, 2012 | 3.570 | 3.580 | 3.200 | 3.250 | 823,359 | -0.22(-6.34%) |
Sep 12, 2012 | 3.700 | 3.770 | 3.410 | 3.470 | 979,152 | -0.23(-6.22%) |
Sep 11, 2012 | 3.640 | 3.880 | 3.590 | 3.700 | 1,046,436 | +0.09(+2.49%) |
Sep 10, 2012 | 3.070 | 3.650 | 3.040 | 3.610 | 767,675 | +0.48(+15.34%) |
Sep 07, 2012 | 2.970 | 3.140 | 2.860 | 3.130 | 475,136 | +0.17(+5.74%) |
Sep 06, 2012 | 2.630 | 2.960 | 2.610 | 2.960 | 419,349 | +0.33(+12.55%) |
Sep 05, 2012 | 2.160 | 2.690 | 2.160 | 2.630 | 184,490 | +0.08(+3.14%) |
Sep 04, 2012 | 2.490 | 2.570 | 2.460 | 2.550 | 221,358 | +0.09(+3.66%) |
Aug 31, 2012 | 2.360 | 2.490 | 2.360 | 2.460 | 184,644 | +0.11(+4.68%) |
Aug 30, 2012 | 2.400 | 2.500 | 2.310 | 2.350 | 109,149 | -0.01(-0.42%) |
Aug 29, 2012 | 2.390 | 2.390 | 2.300 | 2.360 | 57,919 | +0.03(+1.29%) |
Aug 27, 2012 | 2.280 | 2.340 | 2.245 | 2.330 | 87,594 | +0.03(+1.30%) |
Aug 24, 2012 | 2.290 | 2.320 | 2.260 | 2.300 | 45,363 | +0.00(+0.00%) |
Aug 23, 2012 | 2.320 | 2.320 | 2.260 | 2.300 | 26,468 | -0.01(-0.43%) |
Aug 22, 2012 | 2.300 | 2.330 | 2.280 | 2.310 | 153,599 | -0.04(-1.70%) |
Aug 21, 2012 | 2.360 | 2.400 | 2.160 | 2.350 | 185,680 | -0.04(-1.67%) |
Aug 20, 2012 | 2.370 | 2.390 | 2.160 | 2.390 | 122,185 | -0.02(-0.83%) |
Aug 17, 2012 | 2.390 | 2.410 | 2.342 | 2.410 | 26,417 | +0.01(+0.42%) |
Aug 16, 2012 | 2.340 | 2.400 | 2.270 | 2.400 | 41,137 | +0.01(+0.42%) |
Aug 15, 2012 | 2.400 | 2.400 | 2.280 | 2.390 | 78,178 | -0.07(-2.85%) |
Aug 14, 2012 | 2.360 | 2.460 | 2.270 | 2.460 | 136,693 | +0.13(+5.58%) |
Aug 13, 2012 | 2.360 | 2.390 | 2.320 | 2.330 | 36,509 | -0.03(-1.27%) |
Aug 10, 2012 | 2.340 | 2.416 | 2.300 | 2.360 | 156,214 | +0.05(+2.16%) |
Aug 09, 2012 | 2.490 | 2.500 | 2.300 | 2.310 | 146,595 | -0.13(-5.33%) |
Aug 08, 2012 | 2.410 | 2.500 | 2.380 | 2.440 | 214,626 | +0.08(+3.39%) |
Aug 07, 2012 | 2.300 | 2.420 | 2.300 | 2.360 | 102,635 | +0.08(+3.51%) |
Aug 06, 2012 | 2.160 | 2.300 | 2.160 | 2.280 | 140,398 | +0.12(+5.56%) |
Aug 03, 2012 | 2.160 | 2.300 | 2.110 | 2.160 | 111,184 | -0.02(-0.92%) |
Aug 02, 2012 | 2.210 | 2.210 | 2.060 | 2.180 | 360,638 | -0.05(-2.24%) |
Aug 01, 2012 | 2.220 | 2.270 | 2.100 | 2.230 | 245,488 | +0.05(+2.29%) |
Jul 31, 2012 | 2.250 | 2.260 | 2.170 | 2.180 | 605,991 | +0.00(+0.00%) |
Jul 30, 2012 | 2.150 | 2.250 | 2.150 | 2.180 | 315,288 | +0.08(+3.81%) |
Jul 27, 2012 | 2.080 | 2.100 | 2.000 | 2.100 | 220,551 | +0.10(+5.00%) |
Jul 26, 2012 | 2.120 | 2.220 | 1.970 | 2.000 | 539,143 | +0.38(+23.46%) |
Jul 25, 2012 | 1.610 | 1.640 | 1.600 | 1.620 | 264,615 | +0.01(+0.62%) |
Jul 24, 2012 | 1.610 | 1.620 | 1.570 | 1.610 | 99,460 | +0.00(+0.00%) |
Jul 23, 2012 | 1.590 | 1.610 | 1.550 | 1.610 | 81,350 | +0.01(+0.63%) |
Jul 20, 2012 | 1.600 | 1.630 | 1.580 | 1.600 | 169,695 | -0.01(-0.62%) |
Jul 19, 2012 | 1.530 | 1.630 | 1.530 | 1.610 | 177,133 | +0.06(+3.87%) |
Jul 18, 2012 | 1.430 | 1.550 | 1.360 | 1.550 | 153,562 | +0.09(+6.16%) |
Jul 17, 2012 | 1.520 | 1.520 | 1.350 | 1.460 | 125,796 | -0.07(-4.58%) |
Jul 16, 2012 | 1.450 | 1.550 | 1.440 | 1.530 | 257,474 | +0.05(+3.38%) |
Jul 13, 2012 | 1.430 | 1.550 | 1.400 | 1.480 | 284,866 | +0.05(+3.50%) |
Jul 12, 2012 | 1.410 | 1.445 | 1.395 | 1.430 | 200,492 | -0.02(-1.38%) |
Jul 11, 2012 | 1.370 | 1.450 | 1.340 | 1.450 | 87,600 | +0.06(+4.32%) |
Jul 10, 2012 | 1.450 | 1.460 | 1.370 | 1.390 | 193,482 | -0.07(-4.79%) |
Jul 09, 2012 | 1.370 | 1.460 | 1.300 | 1.460 | 412,643 | +0.10(+7.35%) |
Jul 06, 2012 | 1.430 | 1.450 | 1.330 | 1.360 | 325,453 | -0.13(-8.72%) |
Jul 05, 2012 | 1.490 | 1.500 | 1.400 | 1.490 | 650,792 | +0.10(+7.19%) |
Jul 03, 2012 | 1.320 | 1.523 | 1.300 | 1.390 | 653,422 | +0.23(+19.83%) |
Jul 02, 2012 | 1.170 | 1.200 | 1.150 | 1.160 | 105,167 | -0.02(-1.69%) |
Jun 29, 2012 | 1.160 | 1.200 | 1.120 | 1.180 | 287,522 | +0.05(+4.42%) |
Jun 28, 2012 | 1.130 | 1.160 | 1.110 | 1.130 | 287,866 | +0.01(+0.89%) |
Jun 27, 2012 | 1.160 | 1.220 | 1.110 | 1.120 | 416,461 | -0.06(-5.08%) |
Jun 26, 2012 | 1.260 | 1.270 | 1.160 | 1.180 | 288,576 | -0.10(-7.81%) |
Jun 25, 2012 | 1.150 | 1.308 | 1.130 | 1.280 | 505,955 | +0.13(+11.30%) |
Jun 22, 2012 | 1.140 | 1.160 | 1.100 | 1.150 | 4,410,453 | +0.03(+2.68%) |
Jun 21, 2012 | 1.110 | 1.190 | 1.080 | 1.120 | 451,493 | +0.01(+0.90%) |
Jun 20, 2012 | 1.090 | 1.110 | 1.080 | 1.110 | 174,486 | +0.02(+1.83%) |
Jun 19, 2012 | 1.110 | 1.120 | 1.090 | 1.090 | 361,159 | -0.01(-0.91%) |
Jun 18, 2012 | 1.090 | 1.130 | 1.080 | 1.100 | 376,832 | -0.01(-0.90%) |
Jun 15, 2012 | 1.080 | 1.120 | 1.060 | 1.110 | 538,331 | +0.02(+1.83%) |
Jun 14, 2012 | 1.040 | 1.120 | 1.030 | 1.090 | 381,730 | +0.06(+5.83%) |
Jun 13, 2012 | 1.050 | 1.070 | 1.020 | 1.030 | 458,831 | -0.01(-0.96%) |
Jun 12, 2012 | 1.050 | 1.070 | 1.040 | 1.040 | 155,748 | +0.00(+0.00%) |
Jun 11, 2012 | 1.070 | 1.130 | 1.030 | 1.040 | 433,821 | -0.01(-0.95%) |
Jun 08, 2012 | 1.020 | 1.100 | 1.020 | 1.050 | 438,702 | +0.02(+1.94%) |
Jun 07, 2012 | 1.070 | 1.070 | 1.010 | 1.030 | 476,253 | -0.02(-1.90%) |
Jun 06, 2012 | 1.070 | 1.120 | 1.010 | 1.050 | 613,921 | -0.02(-1.87%) |
Jun 05, 2012 | 1.130 | 1.180 | 1.060 | 1.070 | 382,460 | -0.05(-4.46%) |
Jun 04, 2012 | 1.110 | 1.180 | 1.090 | 1.120 | 570,549 | +0.03(+2.75%) |
Jun 01, 2012 | 1.180 | 1.280 | 1.090 | 1.090 | 490,424 | -0.11(-9.17%) |
May 31, 2012 | 1.270 | 1.300 | 1.200 | 1.200 | 1,325,807 | -0.06(-4.76%) |
May 30, 2012 | 1.280 | 1.300 | 1.260 | 1.260 | 421,774 | -0.02(-1.56%) |
May 29, 2012 | 1.350 | 1.355 | 1.260 | 1.280 | 258,948 | -0.04(-3.03%) |
May 25, 2012 | 1.370 | 1.370 | 1.300 | 1.320 | 412,854 | -0.06(-4.35%) |
May 24, 2012 | 1.420 | 1.450 | 1.335 | 1.380 | 239,029 | -0.04(-2.82%) |
May 23, 2012 | 1.460 | 1.500 | 1.410 | 1.420 | 215,364 | -0.05(-3.40%) |
May 22, 2012 | 1.450 | 1.500 | 1.440 | 1.470 | 408,400 | +0.01(+0.68%) |
May 21, 2012 | 1.530 | 1.530 | 1.440 | 1.460 | 350,917 | -0.05(-3.31%) |
May 18, 2012 | 1.460 | 1.550 | 1.460 | 1.510 | 301,842 | +0.04(+2.72%) |
May 17, 2012 | 1.590 | 1.590 | 1.415 | 1.470 | 583,191 | -0.12(-7.55%) |
May 16, 2012 | 1.640 | 1.650 | 1.580 | 1.590 | 391,923 | -0.05(-3.05%) |
May 15, 2012 | 1.620 | 1.660 | 1.610 | 1.640 | 444,317 | +0.03(+1.86%) |
May 14, 2012 | 1.600 | 1.680 | 1.570 | 1.610 | 394,086 | +0.00(+0.00%) |
May 11, 2012 | 1.580 | 1.670 | 1.560 | 1.610 | 460,318 | +0.03(+1.90%) |
May 10, 2012 | 1.570 | 1.610 | 1.550 | 1.580 | 204,632 | +0.01(+0.64%) |
May 09, 2012 | 1.610 | 1.610 | 1.550 | 1.570 | 495,524 | -0.05(-3.09%) |
May 08, 2012 | 1.700 | 1.728 | 1.620 | 1.620 | 326,954 | -0.10(-5.81%) |
May 07, 2012 | 1.770 | 1.790 | 1.700 | 1.720 | 351,293 | -0.06(-3.37%) |
May 04, 2012 | 1.790 | 1.800 | 1.770 | 1.780 | 309,949 | -0.03(-1.66%) |
May 03, 2012 | 1.870 | 1.930 | 1.780 | 1.810 | 308,118 | -0.07(-3.72%) |
May 02, 2012 | 1.810 | 1.880 | 1.805 | 1.880 | 233,997 | +0.06(+3.30%) |
May 01, 2012 | 1.860 | 1.900 | 1.820 | 1.820 | 206,805 | -0.05(-2.67%) |
Apr 30, 2012 | 1.890 | 1.900 | 1.870 | 1.870 | 108,724 | -0.03(-1.58%) |
Apr 27, 2012 | 1.920 | 1.940 | 1.890 | 1.900 | 86,566 | -0.02(-1.04%) |
Apr 26, 2012 | 1.980 | 1.980 | 1.870 | 1.920 | 106,002 | -0.05(-2.54%) |
Apr 25, 2012 | 1.960 | 2.000 | 1.890 | 1.970 | 145,136 | +0.03(+1.55%) |
Apr 24, 2012 | 1.860 | 1.960 | 1.850 | 1.940 | 246,479 | +0.08(+4.30%) |
Apr 23, 2012 | 1.890 | 1.940 | 1.850 | 1.860 | 323,442 | -0.07(-3.63%) |
Apr 20, 2012 | 2.000 | 2.030 | 1.930 | 1.930 | 149,357 | -0.01(-0.52%) |
Apr 19, 2012 | 1.990 | 2.020 | 1.900 | 1.940 | 295,346 | -0.05(-2.51%) |
Apr 18, 2012 | 1.980 | 2.060 | 1.965 | 1.990 | 366,641 | -0.01(-0.50%) |
Apr 17, 2012 | 2.040 | 2.110 | 1.980 | 2.000 | 318,074 | -0.01(-0.50%) |
Apr 16, 2012 | 2.020 | 2.070 | 1.900 | 2.010 | 280,548 | +0.00(+0.00%) |
Apr 13, 2012 | 2.060 | 2.080 | 1.950 | 2.010 | 647,490 | -0.02(-0.99%) |
Apr 12, 2012 | 1.890 | 2.060 | 1.880 | 2.030 | 596,382 | +0.16(+8.56%) |
Apr 11, 2012 | 1.810 | 1.870 | 1.760 | 1.870 | 416,200 | +0.07(+3.89%) |
Apr 10, 2012 | 1.800 | 1.810 | 1.760 | 1.800 | 480,541 | +0.01(+0.56%) |
Apr 09, 2012 | 1.840 | 1.850 | 1.750 | 1.790 | 291,536 | -0.06(-3.24%) |
Apr 05, 2012 | 1.790 | 1.890 | 1.760 | 1.850 | 489,865 | +0.06(+3.35%) |
Apr 04, 2012 | 1.830 | 1.840 | 1.750 | 1.790 | 420,928 | -0.06(-3.24%) |
Apr 03, 2012 | 1.840 | 1.890 | 1.820 | 1.850 | 703,056 | +0.00(+0.00%) |
Apr 02, 2012 | 1.850 | 1.900 | 1.840 | 1.850 | 340,429 | -0.01(-0.54%) |
Mar 30, 2012 | 1.940 | 1.940 | 1.860 | 1.860 | 337,829 | -0.05(-2.62%) |
Mar 29, 2012 | 2.030 | 2.030 | 1.900 | 1.910 | 547,626 | -0.08(-4.02%) |
Mar 28, 2012 | 2.070 | 2.250 | 1.850 | 1.990 | 1,850,826 | -0.37(-15.68%) |
Mar 27, 2012 | 2.380 | 2.430 | 2.300 | 2.360 | 390,414 | -0.02(-0.84%) |
Mar 26, 2012 | 2.270 | 2.490 | 2.240 | 2.380 | 387,008 | +0.13(+5.78%) |
Mar 23, 2012 | 2.160 | 2.270 | 2.070 | 2.250 | 87,954 | +0.11(+5.14%) |
Mar 22, 2012 | 2.150 | 2.220 | 2.130 | 2.140 | 156,139 | -0.04(-1.83%) |
Mar 21, 2012 | 2.190 | 2.220 | 2.160 | 2.180 | 126,443 | +0.00(+0.00%) |
Mar 20, 2012 | 2.190 | 2.230 | 2.150 | 2.180 | 147,400 | -0.04(-1.80%) |
Mar 19, 2012 | 2.210 | 2.260 | 2.140 | 2.220 | 142,924 | +0.00(+0.00%) |
Mar 16, 2012 | 2.200 | 2.280 | 2.160 | 2.220 | 296,452 | +0.03(+1.37%) |
Mar 15, 2012 | 2.300 | 2.300 | 2.179 | 2.190 | 98,963 | -0.10(-4.37%) |
Mar 14, 2012 | 2.260 | 2.320 | 2.190 | 2.290 | 250,905 | +0.03(+1.33%) |
Mar 13, 2012 | 2.160 | 2.300 | 2.140 | 2.260 | 245,567 | +0.13(+6.10%) |
Mar 12, 2012 | 2.100 | 2.150 | 2.060 | 2.130 | 93,014 | +0.04(+1.91%) |
Mar 09, 2012 | 2.100 | 2.130 | 2.080 | 2.090 | 90,911 | -0.01(-0.48%) |
Mar 08, 2012 | 2.140 | 2.140 | 2.070 | 2.100 | 63,472 | -0.01(-0.47%) |
Mar 07, 2012 | 2.090 | 2.200 | 2.090 | 2.110 | 84,558 | +0.03(+1.44%) |
Mar 06, 2012 | 2.190 | 2.250 | 2.050 | 2.080 | 164,298 | -0.05(-2.35%) |
Mar 05, 2012 | 2.070 | 2.190 | 2.070 | 2.130 | 166,148 | +0.07(+3.40%) |
Mar 02, 2012 | 2.160 | 2.160 | 2.050 | 2.060 | 318,584 | -0.08(-3.74%) |
Mar 01, 2012 | 2.140 | 2.200 | 2.030 | 2.140 | 348,735 | +0.00(+0.00%) |
Feb 29, 2012 | 2.260 | 2.300 | 2.140 | 2.140 | 243,652 | -0.12(-5.31%) |
Feb 28, 2012 | 2.360 | 2.410 | 2.150 | 2.260 | 264,321 | -0.09(-3.83%) |
Feb 27, 2012 | 2.550 | 2.550 | 2.350 | 2.350 | 220,309 | -0.24(-9.27%) |
Feb 24, 2012 | 2.590 | 2.610 | 2.480 | 2.590 | 116,068 | +0.01(+0.39%) |
Feb 23, 2012 | 2.440 | 2.600 | 2.320 | 2.580 | 250,352 | +0.10(+4.03%) |
Feb 22, 2012 | 2.560 | 2.580 | 2.470 | 2.480 | 92,863 | -0.08(-3.13%) |
Feb 21, 2012 | 2.770 | 2.770 | 2.500 | 2.560 | 209,977 | -0.22(-7.91%) |
Feb 17, 2012 | 2.700 | 2.780 | 2.600 | 2.780 | 410,483 | +0.08(+2.96%) |
Feb 16, 2012 | 2.600 | 2.730 | 2.560 | 2.700 | 422,268 | +0.11(+4.25%) |
Feb 15, 2012 | 2.280 | 2.720 | 2.280 | 2.590 | 769,211 | +0.33(+14.60%) |
Feb 14, 2012 | 2.310 | 2.320 | 2.210 | 2.260 | 149,137 | -0.05(-2.16%) |
Feb 13, 2012 | 2.190 | 2.350 | 2.130 | 2.310 | 246,277 | +0.15(+6.94%) |
Feb 10, 2012 | 2.370 | 2.410 | 2.120 | 2.160 | 285,386 | -0.25(-10.37%) |
Feb 09, 2012 | 2.390 | 2.440 | 2.360 | 2.410 | 475,086 | +0.05(+2.12%) |
Feb 08, 2012 | 2.090 | 2.400 | 2.060 | 2.360 | 1,166,625 | +0.29(+14.01%) |
Feb 07, 2012 | 2.070 | 2.120 | 2.030 | 2.070 | 191,603 | -0.01(-0.48%) |
Feb 06, 2012 | 2.100 | 2.110 | 2.070 | 2.080 | 125,509 | -0.02(-0.95%) |
Feb 03, 2012 | 2.060 | 2.150 | 2.020 | 2.100 | 262,154 | +0.08(+3.96%) |
Feb 02, 2012 | 2.070 | 2.080 | 2.000 | 2.020 | 480,407 | -0.04(-1.94%) |
Feb 01, 2012 | 2.090 | 2.130 | 2.030 | 2.060 | 306,453 | -0.01(-0.48%) |
Jan 31, 2012 | 2.090 | 2.140 | 2.050 | 2.070 | 173,789 | +0.01(+0.49%) |
Jan 30, 2012 | 2.050 | 2.100 | 2.050 | 2.060 | 188,959 | -0.02(-0.96%) |
Jan 27, 2012 | 2.030 | 2.100 | 2.030 | 2.080 | 374,776 | +0.04(+1.96%) |
Jan 26, 2012 | 2.120 | 2.120 | 2.030 | 2.040 | 531,384 | -0.06(-2.86%) |
Jan 25, 2012 | 2.140 | 2.150 | 2.080 | 2.100 | 731,327 | -0.03(-1.41%) |
Jan 24, 2012 | 2.190 | 2.240 | 2.120 | 2.130 | 193,858 | -0.06(-2.74%) |
Jan 23, 2012 | 2.130 | 2.200 | 2.110 | 2.190 | 100,660 | +0.08(+3.79%) |
Jan 20, 2012 | 2.020 | 2.200 | 2.000 | 2.110 | 250,367 | +0.08(+3.94%) |
Jan 19, 2012 | 2.030 | 2.070 | 2.010 | 2.030 | 57,780 | +0.00(+0.00%) |
Jan 18, 2012 | 2.020 | 2.030 | 2.000 | 2.030 | 120,972 | +0.01(+0.50%) |
Jan 17, 2012 | 2.060 | 2.090 | 2.010 | 2.020 | 192,013 | -0.02(-0.98%) |
Jan 13, 2012 | 2.010 | 2.080 | 2.010 | 2.040 | 111,707 | +0.02(+0.99%) |
Jan 12, 2012 | 2.070 | 2.090 | 2.000 | 2.020 | 288,199 | -0.03(-1.46%) |
Jan 11, 2012 | 2.080 | 2.100 | 2.000 | 2.050 | 217,724 | -0.05(-2.38%) |
Jan 10, 2012 | 2.110 | 2.250 | 2.080 | 2.100 | 161,301 | +0.04(+1.94%) |
Jan 09, 2012 | 2.140 | 2.140 | 2.040 | 2.060 | 162,677 | +0.00(+0.00%) |
Jan 06, 2012 | 2.180 | 2.210 | 2.030 | 2.060 | 289,852 | -0.14(-6.36%) |
Jan 05, 2012 | 2.240 | 2.260 | 2.180 | 2.200 | 84,416 | -0.06(-2.65%) |
Jan 04, 2012 | 2.300 | 2.370 | 2.260 | 2.260 | 85,751 | -0.08(-3.42%) |
Dec 30, 2011 | 2.290 | 2.380 | 2.280 | 2.340 | 201,046 | +0.05(+2.18%) |
Dec 29, 2011 | 2.190 | 2.290 | 2.180 | 2.290 | 201,594 | +0.10(+4.57%) |
Dec 28, 2011 | 2.300 | 2.300 | 2.180 | 2.190 | 121,906 | -0.12(-5.19%) |
Dec 27, 2011 | 2.350 | 2.420 | 2.290 | 2.310 | 104,119 | -0.05(-2.12%) |
Dec 23, 2011 | 2.340 | 2.400 | 2.330 | 2.360 | 110,243 | -0.01(-0.42%) |
Dec 21, 2011 | 2.400 | 2.410 | 2.330 | 2.370 | 226,511 | -0.05(-2.07%) |
Dec 20, 2011 | 2.430 | 2.450 | 2.370 | 2.420 | 186,774 | +0.06(+2.54%) |
Dec 19, 2011 | 2.520 | 2.550 | 2.340 | 2.360 | 129,011 | -0.13(-5.22%) |
Dec 16, 2011 | 2.500 | 2.510 | 2.340 | 2.490 | 485,086 | +0.01(+0.40%) |
Dec 15, 2011 | 2.550 | 2.590 | 2.410 | 2.480 | 159,556 | -0.02(-0.80%) |
Dec 14, 2011 | 2.430 | 2.520 | 2.280 | 2.500 | 248,761 | +0.02(+0.81%) |
Dec 13, 2011 | 2.680 | 2.720 | 2.420 | 2.480 | 307,194 | -0.17(-6.42%) |
Dec 12, 2011 | 2.740 | 2.770 | 2.650 | 2.650 | 228,712 | -0.12(-4.33%) |
Dec 09, 2011 | 2.770 | 2.830 | 2.600 | 2.770 | 265,060 | +0.01(+0.36%) |
Dec 08, 2011 | 2.770 | 2.890 | 2.740 | 2.760 | 181,848 | -0.05(-1.78%) |
Dec 07, 2011 | 2.770 | 2.860 | 2.745 | 2.810 | 129,244 | +0.04(+1.44%) |
Dec 06, 2011 | 2.680 | 2.810 | 2.590 | 2.770 | 109,924 | +0.06(+2.21%) |
Dec 05, 2011 | 2.810 | 2.830 | 2.690 | 2.710 | 148,208 | -0.07(-2.52%) |
Dec 02, 2011 | 2.800 | 2.840 | 2.700 | 2.780 | 51,055 | +0.03(+1.09%) |
Dec 01, 2011 | 2.820 | 2.870 | 2.730 | 2.750 | 122,092 | -0.11(-3.85%) |
Nov 30, 2011 | 2.670 | 2.870 | 2.570 | 2.860 | 310,091 | +0.29(+11.28%) |
Nov 29, 2011 | 2.630 | 2.660 | 2.480 | 2.570 | 92,406 | -0.10(-3.75%) |
Nov 28, 2011 | 2.580 | 2.680 | 2.500 | 2.670 | 110,463 | +0.18(+7.23%) |
Nov 25, 2011 | 2.480 | 2.610 | 2.480 | 2.490 | 94,843 | +0.02(+0.81%) |
Nov 23, 2011 | 2.560 | 2.560 | 2.440 | 2.470 | 178,390 | -0.10(-3.89%) |
Nov 22, 2011 | 2.680 | 2.690 | 2.460 | 2.570 | 143,102 | -0.10(-3.75%) |
Nov 21, 2011 | 2.710 | 2.780 | 2.530 | 2.670 | 234,929 | -0.10(-3.61%) |
Nov 18, 2011 | 2.810 | 2.860 | 2.720 | 2.770 | 154,309 | -0.04(-1.42%) |
Nov 17, 2011 | 2.880 | 2.900 | 2.800 | 2.810 | 90,580 | -0.07(-2.43%) |
Nov 16, 2011 | 2.960 | 2.980 | 2.850 | 2.880 | 113,688 | -0.11(-3.68%) |
Nov 15, 2011 | 2.870 | 3.010 | 2.800 | 2.990 | 77,549 | +0.12(+4.18%) |
Nov 14, 2011 | 3.010 | 3.010 | 2.850 | 2.870 | 96,608 | -0.14(-4.65%) |
Nov 11, 2011 | 2.900 | 3.050 | 2.890 | 3.010 | 100,060 | +0.17(+5.99%) |
Nov 10, 2011 | 2.910 | 2.920 | 2.830 | 2.840 | 64,889 | +0.01(+0.35%) |
Nov 09, 2011 | 2.930 | 2.980 | 2.820 | 2.830 | 142,671 | -0.17(-5.67%) |
Nov 08, 2011 | 3.050 | 3.120 | 2.940 | 3.000 | 236,715 | -0.04(-1.32%) |
Nov 07, 2011 | 3.080 | 3.110 | 3.000 | 3.040 | 64,107 | -0.06(-1.94%) |
Nov 04, 2011 | 3.220 | 3.250 | 3.060 | 3.100 | 68,877 | -0.14(-4.32%) |
Nov 03, 2011 | 3.260 | 3.270 | 3.080 | 3.240 | 102,266 | +0.02(+0.62%) |
Nov 02, 2011 | 3.190 | 3.280 | 3.170 | 3.220 | 113,003 | +0.10(+3.21%) |
Nov 01, 2011 | 3.210 | 3.340 | 3.110 | 3.120 | 130,810 | -0.21(-6.31%) |
Oct 31, 2011 | 3.370 | 3.520 | 3.320 | 3.330 | 261,204 | -0.08(-2.35%) |
Oct 28, 2011 | 3.380 | 3.430 | 3.290 | 3.410 | 176,510 | +0.01(+0.29%) |
Oct 27, 2011 | 3.200 | 3.420 | 3.120 | 3.400 | 530,627 | +0.29(+9.32%) |
Oct 26, 2011 | 3.080 | 3.130 | 3.010 | 3.110 | 290,812 | +0.10(+3.32%) |
Oct 25, 2011 | 3.060 | 3.150 | 3.000 | 3.010 | 152,987 | -0.05(-1.63%) |
Oct 24, 2011 | 2.920 | 3.080 | 2.920 | 3.060 | 643,278 | +0.16(+5.52%) |
Oct 21, 2011 | 2.980 | 2.990 | 2.850 | 2.900 | 122,673 | -0.01(-0.34%) |
Oct 20, 2011 | 3.010 | 3.037 | 2.880 | 2.910 | 72,613 | -0.08(-2.68%) |
Oct 19, 2011 | 3.070 | 3.080 | 2.960 | 2.990 | 106,838 | -0.09(-2.92%) |
Oct 18, 2011 | 2.960 | 3.100 | 2.930 | 3.080 | 135,767 | +0.12(+4.05%) |
Oct 17, 2011 | 3.070 | 3.110 | 2.930 | 2.960 | 148,536 | -0.15(-4.82%) |
Oct 14, 2011 | 3.120 | 3.140 | 3.070 | 3.110 | 85,794 | +0.04(+1.30%) |
Oct 13, 2011 | 3.180 | 3.184 | 3.060 | 3.070 | 192,530 | -0.14(-4.36%) |
Oct 12, 2011 | 3.190 | 3.240 | 3.170 | 3.210 | 261,694 | +0.03(+0.94%) |
Oct 11, 2011 | 3.260 | 3.300 | 3.140 | 3.180 | 701,620 | -0.12(-3.64%) |
Oct 10, 2011 | 3.440 | 3.480 | 3.220 | 3.300 | 207,994 | -0.09(-2.65%) |
Oct 07, 2011 | 3.580 | 3.580 | 3.330 | 3.390 | 325,444 | -0.18(-5.04%) |
Oct 06, 2011 | 3.470 | 3.680 | 3.460 | 3.570 | 535,500 | -0.04(-1.11%) |
Oct 05, 2011 | 3.630 | 3.640 | 3.480 | 3.610 | 122,615 | -0.06(-1.63%) |
Oct 04, 2011 | 3.090 | 3.750 | 3.080 | 3.670 | 339,325 | +0.45(+13.98%) |