Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	16.82	16.82	16.72	16.72	52,449	-0.09(-0.54%)
Sep 28, 2006	16.75	16.81	16.70	16.81	24,324	+0.04(+0.23%)
Sep 27, 2006	16.75	16.82	16.73	16.77	43,327	+0.04(+0.24%)
Sep 26, 2006	16.59	16.74	16.59	16.73	28,631	+0.07(+0.45%)
Sep 25, 2006	16.54	16.71	16.44	16.66	14,695	+0.14(+0.86%)
Sep 22, 2006	16.56	16.56	16.47	16.52	48,648	-0.07(-0.45%)
Sep 21, 2006	16.77	16.77	16.58	16.59	22,804	-0.13(-0.76%)
Sep 20, 2006	16.69	16.77	16.69	16.72	33,192	+0.12(+0.74%)
Sep 19, 2006	16.64	16.66	16.49	16.60	43,327	-0.07(-0.43%)
Sep 18, 2006	16.70	16.73	16.62	16.67	174,324	+0.02(+0.09%)
Sep 15, 2006	16.73	16.74	16.62	16.65	29,645	+0.04(+0.26%)
Sep 14, 2006	16.62	16.62	16.54	16.61	27,111	-0.01(-0.07%)
Sep 13, 2006	16.55	16.62	16.55	16.62	39,780	+0.09(+0.53%)
Sep 12, 2006	16.37	16.58	16.33	16.53	369,931	+0.22(+1.33%)
Sep 11, 2006	16.18	16.35	16.16	16.32	22,043	+0.04(+0.24%)
Sep 08, 2006	16.18	16.30	16.18	16.28	92,482	+0.10(+0.63%)
Sep 07, 2006	16.19	16.27	16.16	16.17	55,743	-0.12(-0.73%)
Sep 06, 2006	16.40	16.42	16.28	16.29	342,820	-0.20(-1.20%)
Sep 05, 2006	16.42	16.49	16.39	16.49	58,783	+0.04(+0.24%)
Sep 01, 2006	16.40	16.47	16.36	16.45	56,756	+0.09(+0.53%)
Aug 31, 2006	16.35	16.39	16.33	16.36	50,928	+0.00(+0.02%)
Aug 30, 2006	16.31	16.37	16.30	16.36	80,574	+0.06(+0.36%)
Aug 29, 2006	16.22	16.31	16.15	16.30	74,239	+0.07(+0.41%)
Aug 28, 2006	16.13	16.26	16.10	16.23	126,942	+0.11(+0.69%)
Aug 25, 2006	16.05	16.17	16.05	16.12	51,182	+0.04(+0.22%)
Aug 24, 2006	16.18	16.18	16.03	16.09	50,422	-0.05(-0.32%)
Aug 23, 2006	16.22	16.24	16.04	16.14	34,206	-0.04(-0.27%)
Aug 22, 2006	16.22	16.24	16.15	16.18	47,128	-0.01(-0.05%)
Aug 21, 2006	16.20	16.22	16.14	16.19	45,101	-0.09(-0.53%)
Aug 18, 2006	16.23	16.28	16.16	16.28	27,618	+0.04(+0.27%)
Aug 17, 2006	16.16	16.33	16.16	16.23	43,074	+0.01(+0.05%)
Aug 16, 2006	16.03	16.22	16.03	16.22	55,489	+0.22(+1.38%)
Aug 15, 2006	15.90	16.00	15.85	16.00	62,330	+0.29(+1.86%)
Aug 14, 2006	15.79	15.88	15.71	15.71	115,793	+0.04(+0.25%)
Aug 11, 2006	15.70	15.71	15.61	15.67	291,891	-0.07(-0.45%)
Aug 10, 2006	15.59	15.79	15.59	15.74	32,939	+0.06(+0.40%)
Aug 09, 2006	15.88	15.91	15.68	15.68	104,138	-0.07(-0.46%)
Aug 08, 2006	15.87	15.88	15.71	15.75	29,138	-0.05(-0.34%)
Aug 07, 2006	15.81	15.85	15.80	15.81	41,047	-0.07(-0.45%)
Aug 04, 2006	16.06	16.06	15.81	15.88	80,320	-0.02(-0.12%)
Aug 03, 2006	15.73	15.95	15.73	15.90	14,949	+0.03(+0.20%)
Aug 02, 2006	15.81	15.93	15.79	15.87	37,499	+0.15(+0.93%)
Aug 01, 2006	15.71	15.75	15.66	15.72	124,155	-0.15(-0.92%)
Jul 31, 2006	15.79	15.91	15.79	15.87	42,567	-0.00(-0.03%)
Jul 28, 2006	15.72	15.89	15.72	15.87	19,256	+0.20(+1.29%)
Jul 27, 2006	15.87	15.87	15.64	15.67	63,091	-0.10(-0.66%)
Jul 26, 2006	15.78	15.79	15.66	15.77	90,455	-0.05(-0.30%)
Jul 25, 2006	15.68	15.82	15.67	15.82	54,983	+0.10(+0.63%)
Jul 24, 2006	15.55	15.72	15.53	15.72	39,526	+0.30(+1.97%)
Jul 21, 2006	15.54	15.54	15.39	15.42	62,584	-0.16(-1.04%)
Jul 20, 2006	15.91	15.91	15.58	15.58	48,901	-0.25(-1.57%)
Jul 19, 2006	15.53	15.85	15.53	15.83	119,847	+0.34(+2.17%)
Jul 18, 2006	15.58	15.58	15.29	15.49	116,047	+0.03(+0.18%)
Jul 17, 2006	15.49	15.54	15.45	15.46	55,489	-0.02(-0.13%)
Jul 14, 2006	15.59	15.59	15.41	15.48	146,452	-0.14(-0.91%)
Jul 13, 2006	15.79	15.80	15.61	15.62	64,357	-0.23(-1.47%)
Jul 12, 2006	16.06	16.06	15.86	15.86	35,219	-0.21(-1.28%)
Jul 11, 2006	15.96	16.07	15.88	16.06	24,324	+0.06(+0.35%)
Jul 10, 2006	16.09	16.11	15.95	16.01	31,672	-0.03(-0.20%)
Jul 07, 2006	16.13	16.17	16.00	16.04	35,979	-0.13(-0.81%)
Jul 06, 2006	16.21	16.26	16.17	16.17	11,908	+0.00(+0.02%)
Jul 05, 2006	16.18	16.24	16.09	16.17	45,354	-0.17(-1.06%)
Jul 03, 2006	16.28	16.34	16.26	16.34	21,030	+0.10(+0.63%)
Jun 30, 2006	16.28	16.28	16.22	16.24	31,672	+0.01(+0.05%)
Jun 29, 2006	15.96	16.24	15.96	16.23	54,476	+0.36(+2.26%)
Jun 28, 2006	15.81	15.87	15.76	15.87	17,483	+0.04(+0.25%)
Jun 27, 2006	16.01	16.01	15.81	15.83	67,145	-0.15(-0.91%)
Jun 26, 2006	15.96	16.00	15.91	15.98	26,858	+0.02(+0.10%)
Jun 23, 2006	15.89	16.06	15.89	15.96	43,327	+0.03(+0.17%)
Jun 22, 2006	15.98	15.98	15.89	15.93	43,074	-0.12(-0.74%)
Jun 21, 2006	15.91	16.15	15.90	16.05	80,827	+0.11(+0.67%)
Jun 20, 2006	15.91	15.99	15.87	15.94	204,476	+0.04(+0.22%)
Jun 19, 2006	16.11	16.11	15.86	15.91	54,222	-0.14(-0.86%)
Jun 16, 2006	16.11	16.11	16.01	16.05	134,797	-0.06(-0.39%)
Jun 15, 2006	15.90	16.11	15.83	16.11	83,107	+0.37(+2.33%)
Jun 14, 2006	15.71	15.78	15.65	15.74	65,878	+0.13(+0.83%)
Jun 13, 2006	15.76	15.89	15.61	15.61	98,817	-0.15(-0.95%)
Jun 12, 2006	16.04	16.06	15.76	15.76	196,367	-0.28(-1.72%)
Jun 09, 2006	16.12	16.20	16.00	16.04	62,584	-0.06(-0.39%)
Jun 08, 2006	15.99	16.12	15.79	16.10	79,814	-0.01(-0.07%)
Jun 07, 2006	16.20	16.33	16.11	16.11	69,932	-0.06(-0.37%)
Jun 06, 2006	16.23	16.23	16.07	16.17	53,462	-0.07(-0.41%)
Jun 05, 2006	16.54	16.54	16.23	16.24	58,530	-0.30(-1.84%)
Jun 02, 2006	16.58	16.62	16.49	16.54	287,077	-0.00(-0.02%)
Jun 01, 2006	16.29	16.55	16.29	16.55	115,793	+0.26(+1.62%)
May 31, 2006	16.32	16.34	16.19	16.28	259,712	+0.17(+1.08%)
May 30, 2006	16.40	16.40	16.11	16.11	236,908	-0.31(-1.88%)
May 26, 2006	16.39	16.47	16.39	16.42	247,550	+0.09(+0.58%)
May 25, 2006	16.33	16.38	16.24	16.32	248,817	+0.17(+1.05%)
May 24, 2006	16.13	16.24	16.00	16.15	264,779	-0.02(-0.10%)
May 23, 2006	16.32	16.38	16.17	16.17	378,293	-0.06(-0.34%)
May 22, 2006	16.28	16.29	16.09	16.22	88,935	-0.11(-0.70%)
May 19, 2006	16.34	16.39	16.17	16.34	106,925	+0.04(+0.22%)
May 18, 2006	16.42	16.47	16.28	16.30	136,824	-0.13(-0.82%)
May 17, 2006	16.53	16.60	16.37	16.44	45,861	-0.20(-1.21%)
May 16, 2006	16.71	16.72	16.64	16.64	98,817	-0.01(-0.07%)
May 15, 2006	16.58	16.68	16.57	16.65	39,020	-0.01(-0.07%)
May 12, 2006	16.73	16.79	16.66	16.66	36,739	-0.18(-1.06%)
May 11, 2006	17.03	17.03	16.83	16.84	50,675	-0.22(-1.30%)
May 10, 2006	17.14	17.14	17.06	17.06	18,749	-0.09(-0.55%)
May 09, 2006	17.13	17.16	17.10	17.16	34,966	+0.00(+0.00%)
May 08, 2006	17.18	17.20	17.14	17.16	80,827	-0.01(-0.05%)
May 05, 2006	17.09	17.18	17.08	17.16	52,955	+0.19(+1.09%)
May 04, 2006	16.98	17.01	16.95	16.98	52,702	+0.11(+0.63%)
May 03, 2006	16.93	16.93	16.84	16.87	160,641	-0.05(-0.28%)
May 02, 2006	16.94	16.96	16.92	16.92	17,989	+0.03(+0.16%)
May 01, 2006	16.99	17.06	16.89	16.89	31,165	-0.08(-0.49%)
Apr 28, 2006	16.98	17.05	16.96	16.97	36,993	-0.05(-0.30%)
Apr 27, 2006	16.93	17.12	16.86	17.03	50,675	+0.01(+0.05%)
Apr 26, 2006	17.05	17.07	16.97	17.02	64,864	+0.06(+0.35%)
Apr 25, 2006	17.07	17.07	16.93	16.96	125,168	-0.09(-0.53%)
Apr 24, 2006	17.04	17.07	17.00	17.05	38,260	-0.04(-0.23%)
Apr 21, 2006	17.23	17.23	17.03	17.09	133,023	-0.06(-0.35%)
Apr 20, 2006	17.12	17.18	17.09	17.15	27,364	+0.04(+0.21%)
Apr 19, 2006	17.07	17.11	17.00	17.11	59,543	+0.06(+0.37%)
Apr 18, 2006	16.87	17.06	16.86	17.05	82,347	+0.27(+1.62%)
Apr 17, 2006	16.88	16.90	16.71	16.78	24,831	-0.07(-0.45%)
Apr 13, 2006	16.86	16.91	16.80	16.85	97,297	-0.00(-0.02%)
Apr 12, 2006	16.86	16.88	16.82	16.86	57,516	+0.09(+0.52%)
Apr 11, 2006	16.96	16.99	16.74	16.77	35,726	-0.17(-1.00%)
Apr 10, 2006	16.99	17.00	16.89	16.94	64,611	-0.02(-0.12%)
Apr 07, 2006	17.14	17.18	16.96	16.96	350,168	-0.16(-0.95%)
Apr 06, 2006	17.10	17.14	17.03	17.12	30,912	+0.01(+0.07%)
Apr 05, 2006	17.12	17.14	17.03	17.11	42,820	+0.04(+0.21%)
Apr 04, 2006	17.01	17.08	16.98	17.07	37,753	+0.09(+0.56%)
Apr 03, 2006	17.09	17.13	16.97	16.98	41,047	-0.04(-0.23%)
Mar 31, 2006	17.07	17.09	16.99	17.02	49,662	-0.03(-0.18%)
Mar 30, 2006	17.01	17.13	17.01	17.05	74,493	-0.01(-0.05%)
Mar 29, 2006	16.97	17.09	16.90	17.06	124,408	+0.19(+1.15%)
Mar 28, 2006	16.97	17.03	16.85	16.86	27,871	-0.10(-0.58%)
Mar 27, 2006	17.00	17.01	16.94	16.96	19,256	-0.05(-0.30%)
Mar 24, 2006	17.01	17.04	16.94	17.01	83,868	+0.03(+0.19%)
Mar 23, 2006	17.00	17.04	16.95	16.98	28,124	-0.05(-0.28%)
Mar 22, 2006	16.93	17.03	16.92	17.03	32,432	+0.11(+0.63%)
Mar 21, 2006	17.09	17.14	16.92	16.92	191,553	-0.10(-0.60%)
Mar 20, 2006	17.08	17.12	17.03	17.03	90,455	-0.03(-0.19%)
Mar 17, 2006	17.03	17.07	16.99	17.06	64,864	+0.05(+0.30%)
Mar 16, 2006	17.03	17.10	17.01	17.01	31,925	-0.01(-0.05%)
Mar 15, 2006	16.95	17.01	16.91	17.01	39,273	+0.09(+0.51%)
Mar 14, 2006	16.71	16.93	16.71	16.93	395,776	+0.17(+0.99%)
Mar 13, 2006	16.81	16.83	16.73	16.76	36,486	+0.02(+0.12%)
Mar 10, 2006	16.62	16.76	16.62	16.74	81,080	+0.13(+0.81%)
Mar 09, 2006	16.75	16.77	16.61	16.61	104,645	-0.13(-0.78%)
Mar 08, 2006	16.62	16.74	16.55	16.74	39,780	+0.07(+0.43%)
Mar 07, 2006	16.70	16.73	16.63	16.67	19,763	-0.04(-0.26%)
Mar 06, 2006	16.86	16.87	16.70	16.71	42,060	-0.17(-1.01%)
Mar 03, 2006	16.86	17.01	16.84	16.88	75,253	-0.02(-0.14%)
Mar 02, 2006	16.89	16.92	16.82	16.90	51,182	+0.02(+0.12%)
Mar 01, 2006	16.82	16.92	16.76	16.88	204,222	+0.12(+0.71%)
Feb 28, 2006	16.92	16.90	16.71	16.77	162,161	-0.16(-0.93%)
Feb 27, 2006	16.86	16.98	16.86	16.92	89,189	+0.08(+0.47%)
Feb 24, 2006	16.79	16.85	16.77	16.84	51,942	+0.04(+0.21%)
Feb 23, 2006	16.81	16.89	16.75	16.81	57,010	-0.03(-0.16%)
Feb 22, 2006	16.77	16.88	16.74	16.84	107,685	+0.09(+0.57%)
Feb 21, 2006	16.85	16.85	16.69	16.74	117,313	-0.07(-0.45%)
Feb 17, 2006	16.86	16.86	16.79	16.82	215,371	-0.05(-0.30%)
Feb 16, 2006	16.77	16.87	16.75	16.87	72,719	+0.11(+0.64%)
Feb 15, 2006	16.60	16.77	16.60	16.76	65,878	+0.12(+0.74%)
Feb 14, 2006	16.50	16.70	16.50	16.64	22,550	+0.14(+0.86%)
Feb 13, 2006	16.56	16.56	16.44	16.50	40,033	-0.07(-0.43%)
Feb 10, 2006	16.52	16.62	16.43	16.57	31,925	+0.05(+0.31%)
Feb 09, 2006	16.59	16.69	16.52	16.52	148,732	-0.06(-0.33%)
Feb 08, 2006	16.49	16.58	16.45	16.57	31,165	+0.17(+1.01%)
Feb 07, 2006	16.56	16.59	16.39	16.41	67,905	-0.15(-0.91%)
Feb 06, 2006	16.61	16.61	16.51	16.56	35,726	-0.04(-0.24%)
Feb 03, 2006	16.61	16.67	16.54	16.60	39,020	-0.06(-0.38%)
Feb 02, 2006	16.79	16.79	16.65	16.66	58,783	-0.14(-0.82%)
Feb 01, 2006	16.73	16.83	16.73	16.80	50,675	+0.08(+0.47%)
Jan 31, 2006	16.77	16.82	16.71	16.72	40,540	-0.07(-0.45%)
Jan 30, 2006	16.85	16.86	16.79	16.79	45,354	-0.02(-0.09%)
Jan 27, 2006	16.69	16.84	16.69	16.81	100,084	+0.15(+0.90%)
Jan 26, 2006	16.69	16.71	16.62	16.66	49,155	+0.11(+0.64%)
Jan 25, 2006	16.67	16.67	16.51	16.55	45,861	-0.05(-0.29%)
Jan 24, 2006	16.59	16.65	16.56	16.60	52,702	+0.09(+0.55%)
Jan 23, 2006	16.53	16.59	16.49	16.51	92,736	-0.02(-0.10%)
Jan 20, 2006	16.86	16.86	16.50	16.52	71,199	-0.35(-2.06%)
Jan 19, 2006	16.81	16.93	16.78	16.87	78,040	+0.09(+0.52%)
Jan 18, 2006	16.74	16.79	16.69	16.79	59,037	-0.02(-0.12%)
Jan 17, 2006	16.82	16.86	16.77	16.80	259,459	-0.12(-0.70%)
Jan 13, 2006	16.97	16.97	16.87	16.92	88,175	-0.00(-0.02%)
Jan 12, 2006	17.00	17.01	16.90	16.93	168,496	-0.08(-0.49%)
Jan 11, 2006	17.01	17.04	16.96	17.01	98,564	+0.04(+0.23%)
Jan 10, 2006	16.93	16.97	16.89	16.97	173,310	+0.01(+0.07%)
Jan 09, 2006	16.85	16.99	16.85	16.96	148,732	+0.10(+0.59%)
Jan 06, 2006	16.84	16.90	16.75	16.86	80,320	+0.15(+0.87%)
Jan 05, 2006	16.77	16.77	16.68	16.71	104,645	-0.00(-0.02%)
Jan 04, 2006	16.63	16.73	16.62	16.72	267,820	+0.12(+0.74%)
Jan 03, 2006	16.45	16.64	16.29	16.60	99,577	+0.24(+1.45%)
Dec 30, 2005	16.39	16.42	16.36	16.36	81,334	-0.12(-0.74%)
Dec 29, 2005	16.58	16.58	16.48	16.48	79,814	-0.04(-0.21%)
Dec 28, 2005	16.58	16.58	16.51	16.52	32,939	+0.00(+0.02%)
Dec 27, 2005	16.77	16.77	16.47	16.51	98,817	-0.17(-0.99%)
Dec 23, 2005	16.66	16.69	16.64	16.68	89,442	+0.03(+0.17%)
Dec 22, 2005	16.62	16.65	16.58	16.65	83,361	+0.04(+0.24%)
Dec 21, 2005	16.62	16.67	16.56	16.61	108,192	+0.07(+0.43%)
Dec 20, 2005	16.56	16.60	16.48	16.54	100,084	-0.01(-0.05%)
Dec 19, 2005	16.70	16.70	16.52	16.55	90,455	-0.17(-0.99%)
Dec 16, 2005	16.82	16.82	16.70	16.71	78,547	-0.03(-0.16%)
Dec 15, 2005	16.79	16.79	16.70	16.74	84,121	-0.02(-0.14%)
Dec 14, 2005	16.74	16.82	16.71	16.77	241,975	+0.06(+0.33%)
Dec 13, 2005	16.66	16.76	16.62	16.71	81,841	+0.06(+0.38%)
Dec 12, 2005	16.71	16.71	16.62	16.65	62,584	+0.01(+0.07%)
Dec 09, 2005	16.60	16.67	16.56	16.64	80,067	+0.05(+0.29%)
Dec 08, 2005	16.64	16.68	16.53	16.59	243,242	+0.00(+0.02%)
Dec 07, 2005	16.68	16.68	16.54	16.58	58,276	-0.10(-0.61%)
Dec 06, 2005	16.70	16.78	16.64	16.69	182,432	+0.05(+0.28%)
Dec 05, 2005	16.71	16.71	16.60	16.64	173,057	-0.07(-0.40%)
Dec 02, 2005	16.68	16.72	16.65	16.71	57,516	+0.01(+0.05%)
Dec 01, 2005	16.61	16.71	16.58	16.70	100,591	+0.22(+1.32%)
Nov 30, 2005	16.57	16.58	16.46	16.48	136,824	-0.04(-0.26%)
Nov 29, 2005	16.60	16.64	16.50	16.52	244,509	+0.02(+0.12%)
Nov 28, 2005	17.07	17.46	16.50	16.50	2,356,161	-0.19(-1.11%)
Nov 25, 2005	16.63	16.69	16.63	16.69	82,854	+0.04(+0.24%)
Nov 23, 2005	16.63	16.72	16.60	16.65	110,472	+0.06(+0.33%)
Nov 22, 2005	16.49	16.62	16.49	16.60	92,482	+0.08(+0.48%)
Nov 21, 2005	16.43	16.55	16.41	16.52	71,199	+0.10(+0.60%)
Nov 18, 2005	16.44	16.46	16.35	16.42	193,327	+0.04(+0.24%)
Nov 17, 2005	16.21	16.38	16.21	16.38	82,347	+0.18(+1.10%)
Nov 16, 2005	16.16	16.22	16.13	16.20	55,489	+0.04(+0.27%)
Nov 15, 2005	16.21	16.26	16.13	16.16	57,770	-0.05(-0.29%)
Nov 14, 2005	16.61	16.61	16.17	16.20	48,648	-0.01(-0.05%)
Nov 11, 2005	16.34	16.34	16.18	16.21	47,888	+0.05(+0.29%)
Nov 10, 2005	16.03	16.19	15.95	16.17	48,395	+0.15(+0.96%)
Nov 09, 2005	16.01	16.09	15.97	16.01	66,385	+0.02(+0.10%)
Nov 08, 2005	15.96	16.04	15.96	16.00	92,989	-0.05(-0.32%)
Nov 07, 2005	16.06	16.08	15.98	16.05	60,303	+0.04(+0.25%)
Nov 04, 2005	16.02	16.05	15.93	16.01	102,111	+0.02(+0.10%)
Nov 03, 2005	16.04	16.06	15.95	15.99	202,955	+0.07(+0.42%)
Nov 02, 2005	15.62	15.92	15.62	15.92	176,097	+0.22(+1.43%)
Nov 01, 2005	15.75	15.75	15.70	15.70	57,010	+0.05(+0.33%)
Oct 31, 2005	15.66	15.81	15.62	15.65	57,770	+0.05(+0.33%)
Oct 28, 2005	15.39	15.60	15.39	15.60	39,273	+0.21(+1.33%)
Oct 27, 2005	15.57	15.57	15.37	15.39	44,847	-0.21(-1.37%)
Oct 26, 2005	15.66	15.75	15.60	15.61	42,820	-0.07(-0.45%)
Oct 25, 2005	15.71	15.73	15.57	15.68	79,560	-0.06(-0.38%)
Oct 24, 2005	15.65	15.74	15.58	15.74	75,506	+0.22(+1.40%)
Oct 21, 2005	15.56	15.58	15.44	15.52	26,858	+0.05(+0.31%)
Oct 20, 2005	15.65	15.66	15.47	15.47	98,817	-0.18(-1.16%)
Oct 19, 2005	15.38	15.65	15.32	15.65	46,368	+0.23(+1.51%)
Oct 18, 2005	15.51	15.52	15.41	15.42	86,401	-0.08(-0.51%)
Oct 17, 2005	15.51	15.53	15.43	15.50	82,094	+0.00(+0.03%)
Oct 14, 2005	15.43	15.49	15.32	15.49	63,091	+0.19(+1.21%)
Oct 13, 2005	15.30	15.38	15.23	15.31	81,841	+0.00(+0.03%)
Oct 12, 2005	15.35	15.40	15.24	15.31	42,820	-0.11(-0.72%)
Oct 11, 2005	15.55	15.56	15.40	15.42	45,608	-0.05(-0.33%)
Oct 10, 2005	15.59	15.59	15.47	15.47	107,939	-0.11(-0.73%)
Oct 07, 2005	15.58	15.59	15.53	15.58	33,192	+0.06(+0.36%)
Oct 06, 2005	15.64	15.66	15.43	15.53	134,036	-0.09(-0.58%)
Oct 05, 2005	15.85	15.85	15.62	15.62	38,260	-0.21(-1.35%)
Oct 04, 2005	15.97	16.04	15.83	15.83	28,124	-0.14(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.