Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	15.85	15.85	15.24	15.55	70,996	+0.42(+2.77%)
Sep 29, 2008	16.17	16.17	14.93	15.13	110,794	-1.14(-6.98%)
Sep 26, 2008	15.87	16.27	15.73	16.27	0	+0.04(+0.24%)
Sep 25, 2008	16.21	16.43	16.18	16.23	113,512	+0.23(+1.41%)
Sep 24, 2008	16.50	16.50	15.99	16.00	1,315,158	-0.07(-0.42%)
Sep 23, 2008	16.38	16.51	16.06	16.07	186,954	-0.40(-2.40%)
Sep 22, 2008	16.60	16.74	16.14	16.47	1,156,478	-0.34(-2.05%)
Sep 19, 2008	18.41	18.64	16.02	16.81	0	+0.49(+3.03%)
Sep 18, 2008	15.98	16.41	15.53	16.32	601,657	+0.53(+3.33%)
Sep 17, 2008	16.27	16.31	15.79	15.79	209,340	-0.68(-4.11%)
Sep 16, 2008	16.04	16.53	15.52	16.47	318,149	+0.13(+0.80%)
Sep 15, 2008	16.30	16.76	16.30	16.34	522,384	-0.62(-3.64%)
Sep 12, 2008	16.74	16.97	16.71	16.95	46,321	+0.09(+0.56%)
Sep 11, 2008	16.47	16.86	16.38	16.86	115,647	+0.27(+1.60%)
Sep 10, 2008	16.56	16.75	16.48	16.59	75,425	+0.14(+0.84%)
Sep 09, 2008	16.89	16.96	16.45	16.45	160,185	-0.51(-3.03%)
Sep 08, 2008	17.36	17.36	16.75	16.97	149,005	+0.13(+0.80%)
Sep 05, 2008	16.68	16.87	16.51	16.83	0	+0.01(+0.07%)
Sep 04, 2008	17.17	17.19	16.76	16.82	91,960	-0.49(-2.81%)
Sep 03, 2008	17.43	17.46	17.19	17.31	222,167	-0.15(-0.84%)
Sep 02, 2008	17.81	17.85	17.40	17.46	1,113,830	-0.19(-1.08%)
Aug 29, 2008	17.79	17.84	17.65	17.65	0	-0.24(-1.33%)
Aug 28, 2008	17.78	17.91	17.78	17.88	69,963	+0.17(+0.94%)
Aug 27, 2008	17.59	17.76	17.59	17.72	64,127	+0.15(+0.83%)
Aug 26, 2008	17.56	17.63	17.48	17.57	147,131	+0.03(+0.18%)
Aug 25, 2008	17.75	17.76	17.52	17.54	200,584	-0.33(-1.84%)
Aug 22, 2008	17.80	17.87	17.77	17.87	32,342	+0.20(+1.14%)
Aug 21, 2008	17.59	17.72	17.55	17.67	32,534	+0.01(+0.04%)
Aug 20, 2008	17.61	17.69	17.55	17.66	54,170	+0.11(+0.63%)
Aug 19, 2008	17.59	17.63	17.50	17.55	133,246	-0.15(-0.85%)
Aug 18, 2008	17.89	17.96	17.62	17.70	96,899	-0.21(-1.15%)
Aug 15, 2008	17.96	17.97	17.84	17.90	0	+0.02(+0.09%)
Aug 14, 2008	17.77	17.96	17.75	17.89	166,599	+0.06(+0.31%)
Aug 13, 2008	17.75	17.88	17.66	17.83	552,168	+0.06(+0.33%)
Aug 12, 2008	17.81	17.86	17.72	17.77	2,462,364	-0.06(-0.35%)
Aug 11, 2008	17.71	17.93	17.71	17.84	217,056	+0.09(+0.54%)
Aug 08, 2008	17.40	17.76	17.40	17.74	77,218	+0.31(+1.79%)
Aug 07, 2008	17.58	17.63	17.42	17.43	50,024	-0.22(-1.26%)
Aug 06, 2008	17.50	17.68	17.46	17.65	52,685	+0.15(+0.88%)
Aug 05, 2008	17.23	17.50	17.20	17.50	79,512	+0.39(+2.29%)
Aug 04, 2008	17.27	17.28	17.07	17.10	158,320	-0.22(-1.26%)
Aug 01, 2008	17.57	17.57	17.25	17.32	186,990	-0.11(-0.66%)
Jul 31, 2008	17.52	17.67	17.42	17.44	654,714	-0.21(-1.19%)
Jul 30, 2008	17.38	17.65	17.38	17.65	68,919	+0.28(+1.60%)
Jul 29, 2008	17.37	17.38	17.12	17.37	435,800	+0.29(+1.69%)
Jul 28, 2008	17.33	17.33	17.08	17.08	231,803	-0.25(-1.46%)
Jul 25, 2008	17.25	17.36	17.25	17.33	97,839	+0.15(+0.90%)
Jul 24, 2008	17.42	17.42	17.17	17.18	75,046	-0.31(-1.79%)
Jul 23, 2008	17.61	17.61	17.44	17.49	73,409	+0.00(+0.02%)
Jul 22, 2008	17.25	17.49	17.25	17.49	77,969	+0.10(+0.55%)
Jul 21, 2008	17.41	17.41	17.29	17.39	1,560,921	+0.04(+0.21%)
Jul 18, 2008	17.38	17.40	17.26	17.36	1,679,037	-0.06(-0.32%)
Jul 17, 2008	17.46	17.49	17.27	17.41	1,277,396	+0.05(+0.30%)
Jul 16, 2008	17.04	17.36	16.96	17.36	153,432	+0.34(+1.98%)
Jul 15, 2008	17.14	17.24	16.81	17.02	205,796	-0.15(-0.85%)
Jul 14, 2008	17.40	17.40	17.10	17.17	1,074,386	-0.02(-0.14%)
Jul 11, 2008	17.15	17.42	16.98	17.19	110,741	-0.15(-0.87%)
Jul 10, 2008	17.15	17.36	17.07	17.34	187,715	+0.18(+1.06%)
Jul 09, 2008	17.47	17.55	17.16	17.16	48,102	-0.32(-1.81%)
Jul 08, 2008	17.27	17.48	17.08	17.48	197,034	+0.23(+1.35%)
Jul 07, 2008	17.48	17.52	17.08	17.25	116,579	-0.08(-0.46%)
Jul 04, 2008	17.51	17.51	17.14	17.33	62,502	+0.00(+0.00%)
Jul 03, 2008	17.51	17.51	17.14	17.33	62,502	-0.04(-0.23%)
Jul 02, 2008	17.84	17.84	17.36	17.36	164,942	-0.44(-2.47%)
Jul 01, 2008	17.62	17.82	17.48	17.80	137,000	+0.06(+0.33%)
Jun 30, 2008	17.84	17.92	17.73	17.74	581,946	-0.04(-0.24%)
Jun 27, 2008	17.80	17.88	17.69	17.79	129,893	-0.05(-0.29%)
Jun 26, 2008	18.12	18.14	17.84	17.84	155,119	-0.51(-2.78%)
Jun 25, 2008	18.24	18.50	18.24	18.35	2,408,320	+0.15(+0.83%)
Jun 24, 2008	18.23	18.36	18.13	18.20	65,496	-0.16(-0.86%)
Jun 23, 2008	18.38	18.42	18.32	18.36	53,660	+0.01(+0.04%)
Jun 20, 2008	18.56	18.56	18.29	18.35	92,536	-0.32(-1.72%)
Jun 19, 2008	18.52	18.73	18.47	18.67	75,617	+0.11(+0.60%)
Jun 18, 2008	18.65	18.65	18.51	18.56	96,035	-0.17(-0.91%)
Jun 17, 2008	18.81	18.85	18.71	18.73	203,032	-0.05(-0.25%)
Jun 16, 2008	18.69	18.82	18.66	18.78	70,445	+0.04(+0.23%)
Jun 13, 2008	18.57	18.74	18.54	18.73	85,742	+0.28(+1.50%)
Jun 12, 2008	18.51	18.63	18.41	18.46	67,343	+0.10(+0.54%)
Jun 11, 2008	18.62	18.68	18.36	18.36	178,630	-0.36(-1.90%)
Jun 10, 2008	18.69	18.80	18.62	18.71	86,235	-0.03(-0.17%)
Jun 09, 2008	18.81	18.82	18.58	18.75	108,730	-0.01(-0.07%)
Jun 06, 2008	19.14	19.15	18.76	18.76	326,661	-0.52(-2.72%)
Jun 05, 2008	18.96	19.30	18.96	19.28	275,913	+0.38(+2.03%)
Jun 04, 2008	18.79	19.05	18.79	18.90	1,292,650	+0.02(+0.10%)
Jun 03, 2008	19.02	19.05	18.74	18.88	381,640	-0.03(-0.18%)
Jun 02, 2008	19.06	19.06	18.81	18.92	174,916	-0.17(-0.87%)
May 30, 2008	19.05	19.17	19.05	19.08	109,200	+0.07(+0.35%)
May 29, 2008	18.90	19.10	18.90	19.02	115,152	+0.13(+0.67%)
May 28, 2008	18.83	18.90	18.74	18.89	60,145	+0.10(+0.53%)
May 27, 2008	18.59	18.79	18.59	18.79	157,939	+0.19(+1.02%)
May 26, 2008	18.68	18.74	18.54	18.60	0	+0.00(+0.00%)
May 23, 2008	18.68	18.74	18.54	18.60	114,973	-0.17(-0.92%)
May 22, 2008	18.77	18.84	18.73	18.77	262,890	+0.05(+0.25%)
May 21, 2008	19.04	19.13	18.73	18.73	308,044	-0.31(-1.64%)
May 20, 2008	19.06	19.09	18.95	19.04	93,006	-0.14(-0.74%)
May 19, 2008	19.19	19.39	19.11	19.18	59,140	-0.02(-0.10%)
May 16, 2008	19.23	19.23	19.04	19.20	60,191	+0.04(+0.23%)
May 15, 2008	18.95	19.17	18.95	19.16	82,622	+0.25(+1.32%)
May 14, 2008	18.98	19.12	18.91	18.91	39,482	+0.03(+0.15%)
May 13, 2008	18.90	18.90	18.73	18.88	224,332	+0.06(+0.34%)
May 12, 2008	18.68	18.82	18.57	18.82	69,723	+0.20(+1.06%)
May 09, 2008	18.54	18.64	18.54	18.62	20,117	-0.04(-0.21%)
May 08, 2008	18.60	18.73	18.58	18.66	32,410	+0.09(+0.47%)
May 07, 2008	18.89	18.89	18.55	18.57	103,250	-0.28(-1.49%)
May 06, 2008	18.65	18.90	18.57	18.85	142,768	+0.13(+0.70%)
May 05, 2008	18.76	18.81	18.68	18.72	49,827	-0.04(-0.21%)
May 02, 2008	18.86	18.86	18.66	18.76	107,762	+0.02(+0.13%)
May 01, 2008	18.43	18.74	18.43	18.74	39,732	+0.34(+1.87%)
Apr 30, 2008	18.55	18.62	18.39	18.39	121,369	-0.12(-0.64%)
Apr 29, 2008	18.56	18.56	18.44	18.51	83,792	-0.07(-0.36%)
Apr 28, 2008	18.63	18.66	18.56	18.58	118,413	+0.02(+0.09%)
Apr 25, 2008	18.57	18.59	18.36	18.56	197,406	+0.04(+0.21%)
Apr 24, 2008	18.47	18.60	18.25	18.52	121,630	+0.10(+0.54%)
Apr 23, 2008	18.36	18.50	18.31	18.43	54,678	+0.11(+0.58%)
Apr 22, 2008	18.41	18.42	18.20	18.32	95,603	-0.20(-1.07%)
Apr 21, 2008	18.45	18.53	18.40	18.52	55,822	+0.02(+0.11%)
Apr 18, 2008	18.44	18.57	18.38	18.50	71,721	+0.38(+2.10%)
Apr 17, 2008	18.10	18.13	18.01	18.12	81,736	-0.04(-0.20%)
Apr 16, 2008	17.87	18.15	17.87	18.15	37,084	+0.45(+2.53%)
Apr 15, 2008	17.80	17.80	17.58	17.70	81,094	+0.02(+0.11%)
Apr 14, 2008	17.74	17.79	17.68	17.69	39,090	-0.03(-0.16%)
Apr 11, 2008	17.95	17.95	17.71	17.71	50,274	-0.36(-2.01%)
Apr 10, 2008	17.91	18.15	17.91	18.08	46,232	+0.16(+0.91%)
Apr 09, 2008	18.07	18.07	17.87	17.91	66,696	-0.17(-0.92%)
Apr 08, 2008	18.05	18.12	18.01	18.08	56,338	-0.05(-0.28%)
Apr 07, 2008	18.24	18.31	18.11	18.13	64,927	-0.02(-0.09%)
Apr 04, 2008	18.13	18.29	18.03	18.15	612,394	+0.07(+0.39%)
Apr 03, 2008	17.98	18.14	17.95	18.08	201,857	+0.03(+0.15%)
Apr 02, 2008	18.06	18.15	17.95	18.05	83,875	-0.00(-0.02%)
Apr 01, 2008	17.63	18.05	17.61	18.05	159,667	+0.55(+3.12%)
Mar 31, 2008	17.36	17.54	17.36	17.51	96,255	+0.09(+0.52%)
Mar 28, 2008	17.64	17.65	17.38	17.42	134,908	-0.16(-0.92%)
Mar 27, 2008	17.80	17.80	17.56	17.58	75,033	-0.18(-1.00%)
Mar 26, 2008	17.79	17.81	17.69	17.76	208,732	-0.12(-0.66%)
Mar 25, 2008	17.76	17.92	17.73	17.88	104,592	+0.10(+0.58%)
Mar 24, 2008	17.44	17.87	17.44	17.77	146,024	+0.34(+1.93%)
Mar 21, 2008	17.17	17.45	17.07	17.44	187,457	+0.00(+0.00%)
Mar 20, 2008	17.17	17.45	17.07	17.44	187,457	+0.28(+1.61%)
Mar 19, 2008	17.61	17.63	17.16	17.16	70,336	-0.38(-2.19%)
Mar 18, 2008	17.14	17.54	17.14	17.54	178,109	+0.64(+3.77%)
Mar 17, 2008	16.55	17.04	16.55	16.91	150,572	-0.24(-1.39%)
Mar 14, 2008	17.59	17.62	16.96	17.14	390,578	-0.30(-1.70%)
Mar 13, 2008	17.12	17.50	17.06	17.44	89,226	+0.12(+0.71%)
Mar 12, 2008	17.46	17.53	17.32	17.32	142,487	-0.08(-0.48%)
Mar 11, 2008	17.21	17.40	17.04	17.40	237,479	+0.49(+2.90%)
Mar 10, 2008	17.18	17.18	16.90	16.91	114,697	-0.30(-1.75%)
Mar 07, 2008	17.28	17.46	17.06	17.21	158,939	-0.17(-0.98%)
Mar 06, 2008	17.65	17.67	17.36	17.38	133,645	-0.27(-1.53%)
Mar 05, 2008	17.70	17.86	17.58	17.65	169,520	+0.02(+0.14%)
Mar 04, 2008	17.50	17.68	17.36	17.63	89,310	-0.05(-0.29%)
Mar 03, 2008	17.65	17.73	17.51	17.68	298,870	+0.01(+0.07%)
Feb 29, 2008	17.94	17.95	17.59	17.67	74,528	-0.44(-2.45%)
Feb 28, 2008	18.15	18.20	18.06	18.11	63,308	-0.15(-0.80%)
Feb 27, 2008	18.22	18.35	18.15	18.26	108,634	-0.02(-0.11%)
Feb 26, 2008	18.03	18.35	18.02	18.28	303,670	+0.15(+0.81%)
Feb 25, 2008	17.88	18.16	17.81	18.13	281,691	+0.27(+1.53%)
Feb 22, 2008	17.78	17.86	17.56	17.86	190,236	+0.11(+0.62%)
Feb 21, 2008	18.03	18.12	17.74	17.74	80,338	-0.22(-1.23%)
Feb 20, 2008	17.75	18.01	17.75	17.97	57,096	+0.14(+0.78%)
Feb 19, 2008	17.99	18.03	17.78	17.83	83,875	-0.01(-0.04%)
Feb 18, 2008	17.74	17.84	17.69	17.84	0	+0.00(+0.00%)
Feb 15, 2008	17.74	17.84	17.69	17.84	88,370	-0.04(-0.20%)
Feb 14, 2008	18.19	18.19	17.87	17.87	32,337	-0.26(-1.42%)
Feb 13, 2008	17.91	18.14	17.91	18.13	39,712	+0.32(+1.80%)
Feb 12, 2008	17.94	18.01	17.73	17.81	76,549	+0.06(+0.31%)
Feb 11, 2008	17.61	17.78	17.51	17.75	78,570	+0.17(+0.99%)
Feb 08, 2008	17.55	17.71	17.48	17.58	75,033	+0.02(+0.09%)
Feb 07, 2008	17.31	17.65	17.27	17.56	172,299	+0.11(+0.61%)
Feb 06, 2008	17.69	17.78	17.40	17.46	495,423	-0.17(-0.97%)
Feb 05, 2008	17.90	17.94	17.62	17.63	223,079	-0.50(-2.77%)
Feb 04, 2008	18.31	18.31	18.12	18.13	1,853,858	-0.15(-0.82%)
Feb 01, 2008	18.09	18.29	18.05	18.28	91,960	+0.27(+1.52%)
Jan 31, 2008	17.55	18.12	17.52	18.01	174,825	+0.28(+1.56%)
Jan 30, 2008	17.75	18.09	17.73	17.73	231,921	-0.13(-0.71%)
Jan 29, 2008	17.95	17.95	17.71	17.86	136,424	+0.07(+0.38%)
Jan 28, 2008	17.58	17.79	17.46	17.79	321,355	+0.21(+1.19%)
Jan 25, 2008	18.07	18.07	17.53	17.58	129,214	-0.21(-1.20%)
Jan 24, 2008	17.60	17.83	17.60	17.79	326,661	+0.21(+1.19%)
Jan 23, 2008	16.95	17.58	16.28	17.58	297,769	+0.16(+0.91%)
Jan 22, 2008	16.76	17.50	17.42	17.42	575,004	-0.16(-0.92%)
Jan 21, 2008	17.80	17.86	17.45	17.59	0	+0.00(+0.00%)
Jan 18, 2008	17.80	17.86	17.45	17.59	376,279	-0.04(-0.20%)
Jan 17, 2008	18.19	18.20	17.61	17.62	361,019	-0.49(-2.69%)
Jan 16, 2008	18.10	18.33	17.91	18.11	205,142	-0.16(-0.87%)
Jan 15, 2008	18.54	18.54	18.24	18.27	303,670	-0.44(-2.33%)
Jan 14, 2008	18.69	18.74	18.58	18.70	542,161	+0.20(+1.09%)
Jan 11, 2008	18.62	18.69	18.43	18.50	292,302	-0.28(-1.50%)
Jan 10, 2008	18.52	18.90	18.48	18.78	340,556	+0.13(+0.72%)
Jan 09, 2008	18.41	18.65	18.24	18.65	481,275	+0.23(+1.27%)
Jan 08, 2008	18.87	18.94	18.41	18.41	831,431	-0.33(-1.75%)
Jan 07, 2008	18.81	18.85	18.56	18.74	390,073	+0.00(+0.02%)
Jan 04, 2008	19.12	19.12	18.73	18.74	165,477	-0.53(-2.77%)
Jan 03, 2008	19.38	19.40	19.22	19.27	550,245	-0.02(-0.12%)
Jan 02, 2008	19.52	19.65	19.23	19.30	752,229	-0.31(-1.59%)
Jan 01, 2008	19.70	19.70	19.56	19.61	0	+0.00(+0.00%)
Dec 31, 2007	19.70	19.70	19.56	19.61	391,841	-0.13(-0.68%)
Dec 28, 2007	19.85	19.85	19.67	19.74	178,867	+0.02(+0.08%)
Dec 27, 2007	20.03	20.03	19.73	19.73	203,626	-0.32(-1.58%)
Dec 26, 2007	19.97	20.07	19.93	20.04	378,199	+0.02(+0.10%)
Dec 24, 2007	19.88	20.04	19.88	20.02	421,400	+0.14(+0.70%)
Dec 21, 2007	19.84	19.90	19.78	19.89	302,913	+0.29(+1.45%)
Dec 20, 2007	19.45	19.60	19.38	19.60	441,864	+0.20(+1.02%)
Dec 19, 2007	19.31	19.48	19.30	19.40	2,360,650	-0.38(-1.94%)
Dec 18, 2007	19.37	19.79	19.14	19.79	384,262	+0.51(+2.67%)
Dec 17, 2007	19.55	19.55	19.27	19.27	681,870	-0.36(-1.81%)
Dec 14, 2007	19.63	19.84	19.62	19.63	349,145	-0.23(-1.14%)
Dec 13, 2007	19.78	19.86	19.64	19.85	336,766	+0.02(+0.08%)
Dec 12, 2007	19.99	20.11	19.64	19.84	289,523	+0.13(+0.68%)
Dec 11, 2007	20.23	20.27	19.69	19.70	298,112	-0.50(-2.49%)
Dec 10, 2007	20.19	20.21	20.09	20.21	491,128	+0.14(+0.71%)
Dec 07, 2007	20.18	20.18	20.01	20.06	408,515	+0.01(+0.06%)
Dec 06, 2007	19.79	20.07	19.76	20.05	488,602	+0.28(+1.40%)
Dec 05, 2007	19.67	19.80	19.64	19.78	221,816	+0.30(+1.54%)
Dec 04, 2007	19.43	19.57	19.41	19.47	1,034,552	-0.13(-0.65%)
Dec 03, 2007	19.72	19.72	19.58	19.60	182,404	-0.07(-0.34%)
Nov 30, 2007	19.88	19.97	19.59	19.67	252,994	+0.04(+0.18%)
Nov 29, 2007	19.58	19.77	19.51	19.63	325,458	+0.03(+0.14%)
Nov 28, 2007	19.26	19.67	19.25	19.61	509,318	+0.54(+2.82%)
Nov 27, 2007	18.85	19.09	18.81	19.07	110,655	+0.30(+1.62%)
Nov 26, 2007	19.23	19.34	18.76	18.76	126,066	-0.38(-1.96%)
Nov 23, 2007	18.94	19.20	18.94	19.14	16,168	+0.27(+1.43%)
Nov 21, 2007	18.94	19.11	18.81	18.87	459,548	-0.27(-1.43%)
Nov 20, 2007	19.17	19.35	18.88	19.14	253,522	+0.05(+0.25%)
Nov 19, 2007	19.25	19.30	19.04	19.09	235,726	-0.28(-1.43%)
Nov 16, 2007	19.36	19.39	19.18	19.37	101,307	+0.10(+0.51%)
Nov 15, 2007	19.35	19.44	19.17	19.27	519,171	-0.16(-0.82%)
Nov 14, 2007	19.68	19.68	19.43	19.43	78,570	-0.13(-0.66%)
Nov 13, 2007	19.21	19.56	19.18	19.56	86,654	+0.59(+3.09%)
Nov 12, 2007	19.26	19.45	18.98	18.98	503,808	-0.33(-1.72%)
Nov 09, 2007	19.35	19.51	19.24	19.31	93,728	-0.32(-1.66%)
Nov 08, 2007	19.78	19.84	19.33	19.63	521,697	-0.17(-0.88%)
Nov 07, 2007	20.12	20.18	19.81	19.81	45,474	-0.49(-2.44%)
Nov 06, 2007	20.18	20.33	19.99	20.30	458,032	+0.24(+1.18%)
Nov 05, 2007	19.93	20.15	19.90	20.06	129,603	-0.08(-0.39%)
Nov 02, 2007	20.28	20.28	19.96	20.14	207,921	+0.07(+0.35%)
Nov 01, 2007	20.38	20.38	20.06	20.07	282,954	-0.41(-1.99%)
Oct 31, 2007	20.38	20.48	20.25	20.48	64,927	+0.25(+1.23%)
Oct 30, 2007	20.29	20.32	20.19	20.23	36,632	-0.07(-0.33%)
Oct 29, 2007	20.37	20.37	20.24	20.30	100,549	+0.06(+0.31%)
Oct 26, 2007	20.23	20.23	20.08	20.23	91,960	+0.25(+1.25%)
Oct 25, 2007	19.99	20.10	19.85	19.99	82,865	-0.01(-0.06%)
Oct 24, 2007	19.98	20.01	19.66	20.00	83,623	-0.03(-0.16%)
Oct 23, 2007	19.94	20.03	19.81	20.03	502,749	+0.21(+1.08%)
Oct 22, 2007	19.51	19.82	19.51	19.81	133,645	+0.08(+0.42%)
Oct 19, 2007	20.19	20.19	19.70	19.73	80,844	-0.52(-2.58%)
Oct 18, 2007	20.18	20.25	20.14	20.25	29,558	+0.05(+0.24%)
Oct 17, 2007	20.34	20.35	20.02	20.21	38,400	+0.08(+0.37%)
Oct 16, 2007	20.20	20.20	20.08	20.13	58,864	-0.09(-0.43%)
Oct 15, 2007	20.39	20.39	20.12	20.22	158,656	-0.18(-0.87%)
Oct 12, 2007	20.27	20.42	20.24	20.40	42,948	+0.17(+0.86%)
Oct 11, 2007	20.56	20.59	20.13	20.22	78,065	-0.20(-0.97%)
Oct 10, 2007	20.39	20.46	20.31	20.42	231,921	+0.02(+0.08%)
Oct 09, 2007	20.32	20.40	20.22	20.40	57,601	+0.19(+0.96%)
Oct 08, 2007	20.25	20.25	20.16	20.21	93,981	-0.00(-0.02%)
Oct 05, 2007	20.14	20.30	20.11	20.21	60,633	+0.21(+1.05%)
Oct 04, 2007	20.04	20.04	19.93	20.00	244,553	+0.01(+0.07%)
Oct 03, 2007	19.99	20.06	19.95	19.99	59,622	-0.05(-0.27%)
Oct 02, 2007	20.10	20.10	19.98	20.04	207,415	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.