Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 233.97 | 236.07 | 210.00 | 222.06 | 1,754 | -5.94(-2.61%) |
Sep 29, 2016 | 236.97 | 240.00 | 225.00 | 228.00 | 2,494 | -9.99(-4.20%) |
Sep 28, 2016 | 225.03 | 240.00 | 225.03 | 237.99 | 1,060 | +11.76(+5.20%) |
Sep 27, 2016 | 252.00 | 254.94 | 223.65 | 226.23 | 2,512 | -18.66(-7.62%) |
Sep 26, 2016 | 267.03 | 272.52 | 240.90 | 244.89 | 3,042 | -19.41(-7.34%) |
Sep 23, 2016 | 269.67 | 275.31 | 264.30 | 264.30 | 801 | -2.67(-1.00%) |
Sep 22, 2016 | 264.78 | 272.58 | 264.00 | 266.97 | 1,530 | -0.03(-0.01%) |
Sep 21, 2016 | 264.00 | 276.00 | 264.00 | 267.00 | 804 | +2.97(+1.12%) |
Sep 20, 2016 | 271.50 | 272.40 | 261.00 | 264.03 | 603 | +2.97(+1.14%) |
Sep 19, 2016 | 264.00 | 272.64 | 260.97 | 261.06 | 544 | -5.91(-2.21%) |
Sep 16, 2016 | 276.00 | 276.00 | 261.00 | 266.97 | 645 | -4.20(-1.55%) |
Sep 15, 2016 | 266.97 | 276.00 | 261.00 | 271.17 | 560 | +8.43(+3.21%) |
Sep 14, 2016 | 268.35 | 272.40 | 258.60 | 262.74 | 586 | +4.71(+1.83%) |
Sep 13, 2016 | 264.00 | 275.52 | 255.78 | 258.03 | 492 | -11.94(-4.42%) |
Sep 12, 2016 | 263.97 | 282.00 | 250.50 | 269.97 | 463 | +8.94(+3.42%) |
Sep 09, 2016 | 276.03 | 276.03 | 258.00 | 261.03 | 542 | -12.09(-4.43%) |
Sep 08, 2016 | 275.97 | 292.41 | 264.00 | 273.12 | 2,641 | +0.09(+0.03%) |
Sep 07, 2016 | 260.97 | 276.00 | 260.97 | 273.03 | 1,394 | +15.48(+6.01%) |
Sep 06, 2016 | 252.03 | 262.50 | 252.03 | 257.55 | 603 | +2.58(+1.01%) |
Sep 02, 2016 | 261.00 | 254.97 | 254.97 | 254.97 | 304 | -2.88(-1.12%) |
Sep 01, 2016 | 249.00 | 261.60 | 248.22 | 257.85 | 1,334 | +9.84(+3.97%) |
Aug 31, 2016 | 247.53 | 254.25 | 246.00 | 248.01 | 889 | -1.02(-0.41%) |
Aug 30, 2016 | 247.50 | 254.10 | 246.00 | 249.03 | 1,547 | -0.72(-0.29%) |
Aug 29, 2016 | 273.00 | 273.48 | 232.50 | 249.75 | 2,047 | -24.24(-8.85%) |
Aug 26, 2016 | 281.97 | 287.61 | 273.00 | 273.99 | 1,147 | -2.70(-0.98%) |
Aug 25, 2016 | 272.97 | 297.00 | 270.06 | 276.69 | 3,715 | +6.69(+2.48%) |
Aug 24, 2016 | 269.97 | 278.97 | 264.00 | 270.00 | 1,651 | +1.86(+0.69%) |
Aug 23, 2016 | 258.33 | 270.00 | 258.00 | 268.14 | 1,392 | +7.17(+2.75%) |
Aug 22, 2016 | 261.00 | 261.06 | 258.00 | 260.97 | 525 | -0.12(-0.05%) |
Aug 19, 2016 | 269.97 | 271.50 | 252.30 | 261.09 | 1,659 | -7.44(-2.77%) |
Aug 18, 2016 | 272.97 | 273.00 | 267.00 | 268.53 | 927 | -2.13(-0.79%) |
Aug 17, 2016 | 274.80 | 275.70 | 270.00 | 270.66 | 589 | -4.20(-1.53%) |
Aug 16, 2016 | 279.33 | 283.50 | 273.36 | 274.86 | 738 | -7.62(-2.70%) |
Aug 15, 2016 | 281.97 | 285.90 | 276.27 | 282.48 | 681 | +3.03(+1.08%) |
Aug 12, 2016 | 285.27 | 290.91 | 276.00 | 279.45 | 1,282 | -4.68(-1.65%) |
Aug 11, 2016 | 282.87 | 285.69 | 282.30 | 284.13 | 775 | +0.63(+0.22%) |
Aug 10, 2016 | 289.80 | 289.80 | 282.60 | 283.50 | 900 | -6.27(-2.16%) |
Aug 09, 2016 | 285.03 | 294.00 | 285.00 | 289.77 | 1,043 | +4.71(+1.65%) |
Aug 08, 2016 | 288.00 | 294.00 | 282.60 | 285.06 | 832 | -0.48(-0.17%) |
Aug 05, 2016 | 287.97 | 287.97 | 284.10 | 285.54 | 900 | +0.27(+0.09%) |
Aug 04, 2016 | 288.03 | 290.19 | 283.86 | 285.27 | 611 | -3.24(-1.12%) |
Aug 03, 2016 | 285.54 | 294.18 | 285.00 | 288.51 | 993 | +3.24(+1.14%) |
Aug 02, 2016 | 300.00 | 301.50 | 282.60 | 285.27 | 900 | -2.16(-0.75%) |
Aug 01, 2016 | 300.00 | 306.00 | 285.00 | 287.43 | 1,274 | -9.57(-3.22%) |
Jul 29, 2016 | 295.62 | 306.00 | 286.05 | 297.00 | 1,169 | +1.35(+0.46%) |
Jul 28, 2016 | 285.03 | 307.50 | 285.00 | 295.65 | 1,841 | +7.68(+2.67%) |
Jul 27, 2016 | 288.03 | 291.00 | 285.00 | 287.97 | 1,020 | +2.49(+0.87%) |
Jul 26, 2016 | 293.97 | 293.97 | 285.00 | 285.48 | 796 | -0.72(-0.25%) |
Jul 25, 2016 | 293.97 | 294.00 | 285.00 | 286.20 | 1,018 | -0.93(-0.32%) |
Jul 22, 2016 | 294.00 | 297.69 | 282.54 | 287.13 | 1,895 | -10.59(-3.56%) |
Jul 21, 2016 | 293.97 | 312.00 | 290.55 | 297.72 | 2,190 | +7.17(+2.47%) |
Jul 20, 2016 | 287.94 | 293.40 | 282.00 | 290.55 | 1,343 | +6.57(+2.31%) |
Jul 19, 2016 | 298.11 | 298.11 | 283.98 | 283.98 | 1,503 | -11.37(-3.85%) |
Jul 18, 2016 | 312.00 | 315.00 | 279.27 | 295.35 | 3,659 | -13.65(-4.42%) |
Jul 15, 2016 | 321.00 | 324.00 | 303.00 | 309.00 | 2,234 | -6.00(-1.90%) |
Jul 14, 2016 | 315.00 | 333.00 | 306.00 | 315.00 | 3,271 | +9.00(+2.94%) |
Jul 13, 2016 | 323.97 | 345.00 | 303.00 | 306.00 | 5,029 | -6.00(-1.92%) |
Jul 12, 2016 | 279.00 | 315.00 | 267.00 | 312.00 | 6,065 | +27.03(+9.49%) |
Jul 11, 2016 | 324.00 | 324.00 | 276.00 | 284.97 | 10,421 | -42.03(-12.85%) |
Jul 08, 2016 | 339.00 | 345.00 | 315.00 | 327.00 | 6,930 | -18.00(-5.22%) |
Jul 07, 2016 | 360.00 | 372.00 | 321.00 | 345.00 | 5,052 | -18.00(-4.96%) |
Jul 06, 2016 | 387.00 | 390.00 | 315.00 | 363.00 | 7,978 | -30.00(-7.63%) |
Jul 05, 2016 | 390.00 | 408.00 | 351.00 | 393.00 | 7,693 | +6.00(+1.55%) |
Jul 01, 2016 | 405.00 | 387.00 | 387.00 | 387.00 | 13,585 | +0.00(+0.00%) |
Jun 30, 2016 | 294.00 | 462.00 | 252.00 | 387.00 | 48,315 | -609.00(-61.14%) |
Jun 29, 2016 | 1065 | 1071 | 993.00 | 996.00 | 1,625 | -48.00(-4.60%) |
Jun 28, 2016 | 1065 | 1071 | 1023 | 1044 | 1,092 | +3.00(+0.29%) |
Jun 27, 2016 | 960.00 | 1101 | 960.00 | 1041 | 1,838 | +51.00(+5.15%) |
Jun 24, 2016 | 960.00 | 1002 | 960.00 | 990.00 | 13,909 | -12.00(-1.20%) |
Jun 23, 2016 | 1026 | 1053 | 990.00 | 1002 | 1,283 | -27.00(-2.62%) |
Jun 22, 2016 | 1011 | 1056 | 981.00 | 1029 | 975 | +30.00(+3.00%) |
Jun 21, 2016 | 975.00 | 1011 | 939.00 | 999.00 | 1,075 | +33.00(+3.42%) |
Jun 20, 2016 | 966.00 | 1041 | 924.00 | 966.00 | 1,063 | +0.00(+0.00%) |
Jun 17, 2016 | 1059 | 1059 | 960.00 | 966.00 | 1,469 | -84.00(-8.00%) |
Jun 16, 2016 | 1038 | 1065 | 1020 | 1050 | 784 | +18.00(+1.74%) |
Jun 15, 2016 | 1002 | 1041 | 969.00 | 1032 | 951 | +12.00(+1.18%) |
Jun 14, 2016 | 1056 | 1056 | 1002 | 1020 | 881 | -6.00(-0.58%) |
Jun 13, 2016 | 1110 | 1134 | 1011 | 1026 | 2,306 | -75.00(-6.81%) |
Jun 10, 2016 | 1152 | 1188 | 1059 | 1101 | 1,389 | -48.00(-4.18%) |
Jun 09, 2016 | 1227 | 1257 | 1134 | 1149 | 1,119 | -93.00(-7.49%) |
Jun 08, 2016 | 1200 | 1257 | 1200 | 1242 | 856 | +27.00(+2.22%) |
Jun 07, 2016 | 1176 | 1257 | 1176 | 1215 | 1,023 | +30.00(+2.53%) |
Jun 06, 2016 | 1134 | 1194 | 1131 | 1185 | 1,181 | +39.00(+3.40%) |
Jun 03, 2016 | 1104 | 1146 | 1095 | 1146 | 875 | +36.00(+3.24%) |
Jun 02, 2016 | 1146 | 1155 | 1095 | 1110 | 463 | -27.00(-2.37%) |
Jun 01, 2016 | 1128 | 1161 | 1128 | 1137 | 295 | -3.00(-0.26%) |
May 31, 2016 | 1122 | 1155 | 1122 | 1140 | 463 | +9.00(+0.80%) |
May 27, 2016 | 1125 | 1131 | 1131 | 1131 | 430 | -6.00(-0.53%) |
May 26, 2016 | 1146 | 1161 | 1125 | 1137 | 348 | -18.00(-1.56%) |
May 25, 2016 | 1170 | 1179 | 1128 | 1155 | 689 | -15.00(-1.28%) |
May 24, 2016 | 1188 | 1194 | 1146 | 1170 | 639 | -24.00(-2.01%) |
May 23, 2016 | 1170 | 1200 | 1152 | 1194 | 676 | +15.00(+1.27%) |
May 20, 2016 | 1155 | 1200 | 1146 | 1179 | 606 | +12.00(+1.03%) |
May 19, 2016 | 1164 | 1175 | 1119 | 1167 | 484 | +12.00(+1.04%) |
May 18, 2016 | 1170 | 1185 | 1140 | 1155 | 364 | -27.00(-2.28%) |
May 17, 2016 | 1185 | 1185 | 1143 | 1182 | 575 | -9.00(-0.76%) |
May 16, 2016 | 1209 | 1209 | 1158 | 1191 | 523 | -6.00(-0.50%) |
May 13, 2016 | 1110 | 1197 | 1110 | 1197 | 376 | +84.00(+7.55%) |
May 12, 2016 | 1200 | 1200 | 1099 | 1113 | 721 | -75.00(-6.31%) |
May 11, 2016 | 1206 | 1221 | 1185 | 1188 | 853 | -12.00(-1.00%) |
May 10, 2016 | 1203 | 1233 | 1170 | 1200 | 606 | +6.00(+0.50%) |
May 09, 2016 | 1137 | 1200 | 1122 | 1194 | 485 | +54.00(+4.74%) |
May 06, 2016 | 1164 | 1164 | 999.00 | 1140 | 920 | -12.00(-1.04%) |
May 05, 2016 | 1239 | 1260 | 1146 | 1152 | 1,515 | -108.00(-8.57%) |
May 04, 2016 | 1257 | 1280 | 1203 | 1260 | 892 | +6.00(+0.48%) |
May 03, 2016 | 1254 | 1296 | 1209 | 1254 | 1,314 | +3.00(+0.24%) |
May 02, 2016 | 1263 | 1266 | 1206 | 1251 | 620 | -12.00(-0.95%) |
Apr 29, 2016 | 1206 | 1263 | 1180 | 1263 | 783 | +36.00(+2.93%) |
Apr 28, 2016 | 1248 | 1266 | 1209 | 1227 | 723 | -12.00(-0.97%) |
Apr 27, 2016 | 1230 | 1266 | 1187 | 1239 | 684 | +9.00(+0.73%) |
Apr 26, 2016 | 1185 | 1233 | 1156 | 1230 | 628 | +39.00(+3.27%) |
Apr 25, 2016 | 1233 | 1233 | 1155 | 1191 | 1,018 | -27.00(-2.22%) |
Apr 22, 2016 | 1209 | 1236 | 1170 | 1218 | 586 | +33.00(+2.78%) |
Apr 21, 2016 | 1233 | 1272 | 1140 | 1185 | 1,221 | -45.00(-3.66%) |
Apr 20, 2016 | 1194 | 1245 | 1161 | 1230 | 1,466 | +60.00(+5.13%) |
Apr 19, 2016 | 1077 | 1185 | 1061 | 1170 | 1,281 | +111.00(+10.48%) |
Apr 18, 2016 | 1035 | 1098 | 1020 | 1059 | 973 | +33.00(+3.22%) |
Apr 15, 2016 | 1035 | 1101 | 1020 | 1026 | 1,583 | +3.00(+0.29%) |
Apr 14, 2016 | 981.00 | 1032 | 981.00 | 1023 | 1,125 | +51.00(+5.25%) |
Apr 13, 2016 | 975.00 | 996.00 | 936.00 | 972.00 | 838 | -6.00(-0.61%) |
Apr 12, 2016 | 990.00 | 990.00 | 930.03 | 978.00 | 567 | -9.00(-0.91%) |
Apr 11, 2016 | 987.00 | 1005 | 956.70 | 987.00 | 438 | +27.00(+2.81%) |
Apr 08, 2016 | 975.00 | 1020 | 918.00 | 960.00 | 1,071 | -30.00(-3.03%) |
Apr 07, 2016 | 933.00 | 990.00 | 909.00 | 990.00 | 1,099 | +57.00(+6.11%) |
Apr 06, 2016 | 807.00 | 972.00 | 807.00 | 933.00 | 1,992 | +129.00(+16.04%) |
Apr 05, 2016 | 837.00 | 843.00 | 789.00 | 804.00 | 752 | -33.00(-3.94%) |
Apr 04, 2016 | 810.00 | 864.00 | 783.00 | 837.00 | 1,190 | +42.00(+5.28%) |
Apr 01, 2016 | 693.00 | 813.42 | 675.00 | 795.00 | 1,723 | +120.00(+17.78%) |
Mar 31, 2016 | 666.00 | 723.00 | 666.00 | 675.00 | 791 | -3.00(-0.44%) |
Mar 30, 2016 | 678.00 | 702.00 | 678.00 | 678.00 | 417 | +12.00(+1.80%) |
Mar 29, 2016 | 654.00 | 699.00 | 654.00 | 666.00 | 600 | +6.00(+0.91%) |
Mar 28, 2016 | 660.00 | 675.00 | 654.00 | 660.00 | 195 | -3.00(-0.45%) |
Mar 24, 2016 | 648.00 | 663.00 | 663.00 | 663.00 | 251 | +15.00(+2.31%) |
Mar 23, 2016 | 654.00 | 678.00 | 645.00 | 648.00 | 295 | +0.00(+0.00%) |
Mar 22, 2016 | 660.00 | 684.00 | 636.00 | 648.00 | 253 | -18.00(-2.70%) |
Mar 21, 2016 | 642.00 | 687.00 | 642.00 | 666.00 | 421 | +30.00(+4.72%) |
Mar 18, 2016 | 624.00 | 663.00 | 618.00 | 636.00 | 382 | +21.00(+3.41%) |
Mar 17, 2016 | 645.00 | 672.00 | 603.00 | 615.00 | 679 | -24.00(-3.76%) |
Mar 16, 2016 | 642.00 | 702.00 | 639.00 | 639.00 | 688 | -12.00(-1.84%) |
Mar 15, 2016 | 669.00 | 687.00 | 645.00 | 651.00 | 568 | -42.00(-6.06%) |
Mar 14, 2016 | 650.97 | 705.00 | 633.00 | 693.00 | 578 | +60.00(+9.48%) |
Mar 11, 2016 | 615.00 | 645.00 | 615.00 | 633.00 | 162 | +15.00(+2.43%) |
Mar 10, 2016 | 624.00 | 645.00 | 603.00 | 618.00 | 364 | +0.00(+0.00%) |
Mar 09, 2016 | 639.00 | 669.00 | 615.00 | 618.00 | 403 | -24.00(-3.74%) |
Mar 08, 2016 | 663.00 | 687.00 | 642.00 | 642.00 | 313 | -18.00(-2.73%) |
Mar 07, 2016 | 633.00 | 678.00 | 633.00 | 660.00 | 397 | +27.00(+4.27%) |
Mar 04, 2016 | 645.00 | 666.00 | 618.00 | 633.00 | 333 | -12.00(-1.86%) |
Mar 03, 2016 | 666.00 | 696.00 | 645.00 | 645.00 | 289 | -15.00(-2.27%) |
Mar 02, 2016 | 636.00 | 675.00 | 630.00 | 660.00 | 294 | +27.00(+4.27%) |
Mar 01, 2016 | 636.00 | 654.00 | 621.00 | 633.00 | 435 | -6.00(-0.94%) |
Feb 29, 2016 | 681.00 | 687.00 | 639.00 | 639.00 | 372 | -51.00(-7.39%) |
Feb 26, 2016 | 684.00 | 723.00 | 654.00 | 690.00 | 891 | +12.00(+1.77%) |
Feb 25, 2016 | 660.00 | 681.00 | 654.00 | 678.00 | 142 | +18.00(+2.73%) |
Feb 24, 2016 | 618.00 | 669.00 | 615.00 | 660.00 | 159 | +27.00(+4.27%) |
Feb 23, 2016 | 684.00 | 693.00 | 633.00 | 633.00 | 380 | -60.00(-8.66%) |
Feb 22, 2016 | 666.00 | 693.00 | 636.00 | 693.00 | 388 | +27.00(+4.05%) |
Feb 19, 2016 | 633.00 | 666.00 | 630.00 | 666.00 | 196 | +21.00(+3.26%) |
Feb 18, 2016 | 669.00 | 669.00 | 606.00 | 645.00 | 394 | -6.00(-0.92%) |
Feb 17, 2016 | 612.00 | 675.00 | 603.00 | 651.00 | 596 | +36.00(+5.85%) |
Feb 16, 2016 | 591.00 | 615.00 | 567.00 | 615.00 | 397 | +39.00(+6.77%) |
Feb 12, 2016 | 558.00 | 576.00 | 576.00 | 576.00 | 393 | +6.00(+1.05%) |
Feb 11, 2016 | 618.00 | 618.00 | 505.80 | 570.00 | 586 | -9.00(-1.55%) |
Feb 10, 2016 | 585.00 | 585.00 | 543.00 | 579.00 | 936 | +3.00(+0.52%) |
Feb 09, 2016 | 612.00 | 624.00 | 564.00 | 576.00 | 727 | -48.00(-7.69%) |
Feb 08, 2016 | 630.00 | 633.00 | 600.00 | 624.00 | 562 | -6.00(-0.95%) |
Feb 05, 2016 | 672.00 | 672.00 | 630.00 | 630.00 | 417 | -54.00(-7.89%) |
Feb 04, 2016 | 669.00 | 684.00 | 645.00 | 684.00 | 265 | +24.00(+3.64%) |
Feb 03, 2016 | 699.00 | 713.97 | 651.00 | 660.00 | 350 | -33.00(-4.76%) |
Feb 02, 2016 | 699.00 | 726.00 | 693.00 | 693.00 | 305 | -21.00(-2.94%) |
Feb 01, 2016 | 696.00 | 714.00 | 675.00 | 714.00 | 267 | +0.00(+0.00%) |
Jan 29, 2016 | 699.00 | 714.00 | 675.00 | 714.00 | 595 | +36.00(+5.31%) |
Jan 28, 2016 | 711.00 | 711.00 | 678.00 | 678.00 | 339 | -21.00(-3.00%) |
Jan 27, 2016 | 714.00 | 714.00 | 687.00 | 699.00 | 215 | -12.00(-1.69%) |
Jan 26, 2016 | 735.00 | 742.50 | 678.00 | 711.00 | 513 | -9.00(-1.25%) |
Jan 25, 2016 | 702.00 | 795.00 | 702.00 | 720.00 | 696 | -12.00(-1.64%) |
Jan 22, 2016 | 702.00 | 735.00 | 687.00 | 732.00 | 645 | +69.00(+10.41%) |
Jan 21, 2016 | 624.00 | 707.70 | 600.00 | 663.00 | 1,724 | +33.00(+5.24%) |
Jan 20, 2016 | 621.00 | 639.00 | 597.00 | 630.00 | 1,348 | -3.00(-0.47%) |
Jan 19, 2016 | 660.00 | 672.00 | 609.00 | 633.00 | 1,279 | -6.00(-0.94%) |
Jan 15, 2016 | 651.00 | 639.00 | 639.00 | 639.00 | 557 | -18.00(-2.74%) |
Jan 14, 2016 | 657.00 | 681.00 | 630.00 | 657.00 | 665 | +0.00(+0.00%) |
Jan 13, 2016 | 675.00 | 703.50 | 636.00 | 657.00 | 1,096 | -12.00(-1.79%) |
Jan 12, 2016 | 690.00 | 732.00 | 654.00 | 669.00 | 1,286 | -45.00(-6.30%) |
Jan 11, 2016 | 762.00 | 762.00 | 663.03 | 714.00 | 1,326 | -45.00(-5.93%) |
Jan 08, 2016 | 825.00 | 831.00 | 753.00 | 759.00 | 767 | -57.00(-6.99%) |
Jan 07, 2016 | 885.00 | 885.00 | 792.00 | 816.00 | 1,615 | -75.00(-8.42%) |
Jan 06, 2016 | 912.00 | 948.00 | 885.00 | 891.00 | 515 | -60.00(-6.31%) |
Jan 05, 2016 | 876.00 | 1050 | 876.00 | 951.00 | 1,660 | -42.00(-4.23%) |
Jan 04, 2016 | 1035 | 1047 | 978.00 | 993.00 | 734 | -57.00(-5.43%) |
Dec 31, 2015 | 1044 | 1050 | 1050 | 1050 | 319 | +6.00(+0.57%) |
Dec 30, 2015 | 1059 | 1065 | 1020 | 1044 | 303 | -18.00(-1.69%) |
Dec 29, 2015 | 1047 | 1074 | 1029 | 1062 | 738 | +27.00(+2.61%) |
Dec 28, 2015 | 1056 | 1080 | 1008 | 1035 | 973 | -36.00(-3.36%) |
Dec 24, 2015 | 1083 | 1071 | 1071 | 1071 | 238 | -6.00(-0.56%) |
Dec 23, 2015 | 1050 | 1084 | 1044 | 1077 | 752 | +27.00(+2.57%) |
Dec 22, 2015 | 1050 | 1089 | 1026 | 1050 | 1,270 | +9.00(+0.86%) |
Dec 21, 2015 | 1020 | 1056 | 1006 | 1041 | 848 | +21.00(+2.06%) |
Dec 18, 2015 | 1017 | 1032 | 996.00 | 1020 | 286 | +9.00(+0.89%) |
Dec 17, 2015 | 1029 | 1050 | 1002 | 1011 | 759 | -6.00(-0.59%) |
Dec 16, 2015 | 972.00 | 1032 | 972.00 | 1017 | 761 | +45.00(+4.63%) |
Dec 15, 2015 | 948.00 | 975.00 | 939.03 | 972.00 | 315 | +30.00(+3.18%) |
Dec 14, 2015 | 996.00 | 999.00 | 903.00 | 942.00 | 518 | -57.00(-5.71%) |
Dec 11, 2015 | 1018 | 1020 | 969.00 | 999.00 | 772 | -21.00(-2.06%) |
Dec 10, 2015 | 999.00 | 1023 | 996.00 | 1020 | 342 | +15.00(+1.49%) |
Dec 09, 2015 | 1020 | 1020 | 1002 | 1005 | 353 | -15.00(-1.47%) |
Dec 08, 2015 | 1050 | 1056 | 1002 | 1020 | 576 | -39.00(-3.68%) |
Dec 07, 2015 | 1023 | 1077 | 999.00 | 1059 | 414 | +33.00(+3.22%) |
Dec 04, 2015 | 1050 | 1080 | 1020 | 1026 | 313 | -33.00(-3.12%) |
Dec 03, 2015 | 1068 | 1104 | 1041 | 1059 | 560 | -3.00(-0.28%) |
Dec 02, 2015 | 1086 | 1104 | 1038 | 1062 | 468 | -24.00(-2.21%) |
Dec 01, 2015 | 1134 | 1137 | 1026 | 1086 | 871 | -30.00(-2.69%) |
Nov 30, 2015 | 1092 | 1119 | 1071 | 1116 | 1,105 | +42.00(+3.91%) |
Nov 27, 2015 | 1050 | 1092 | 1050 | 1074 | 356 | +33.00(+3.17%) |
Nov 25, 2015 | 1017 | 1041 | 1041 | 1041 | 598 | +24.00(+2.36%) |
Nov 24, 2015 | 987.00 | 1020 | 987.00 | 1017 | 505 | +30.00(+3.04%) |
Nov 23, 2015 | 996.00 | 1020 | 978.00 | 987.00 | 638 | -18.00(-1.79%) |
Nov 20, 2015 | 1014 | 1014 | 948.00 | 1005 | 699 | +21.00(+2.13%) |
Nov 19, 2015 | 936.00 | 1017 | 906.00 | 984.00 | 733 | +57.00(+6.15%) |
Nov 18, 2015 | 990.00 | 990.00 | 900.00 | 927.00 | 1,113 | -51.00(-5.21%) |
Nov 17, 2015 | 1008 | 1020 | 960.00 | 978.00 | 1,107 | -12.00(-1.21%) |
Nov 16, 2015 | 990.00 | 1005 | 978.00 | 990.00 | 421 | -3.00(-0.30%) |
Nov 13, 2015 | 987.00 | 1005 | 954.00 | 993.00 | 410 | +0.00(+0.00%) |
Nov 12, 2015 | 990.00 | 1023 | 963.90 | 993.00 | 559 | -12.00(-1.19%) |
Nov 11, 2015 | 996.00 | 1017 | 981.00 | 1005 | 389 | +9.00(+0.90%) |
Nov 10, 2015 | 1017 | 1044 | 984.00 | 996.00 | 440 | -33.00(-3.21%) |
Nov 09, 2015 | 1017 | 1074 | 1012 | 1029 | 1,015 | +12.00(+1.18%) |
Nov 06, 2015 | 1023 | 1029 | 993.00 | 1017 | 324 | -18.00(-1.74%) |
Nov 05, 2015 | 1014 | 1035 | 972.00 | 1035 | 846 | +21.00(+2.07%) |
Nov 04, 2015 | 1011 | 1047 | 1002 | 1014 | 937 | +9.00(+0.90%) |
Nov 03, 2015 | 1086 | 1088 | 990.00 | 1005 | 1,416 | -63.00(-5.90%) |
Nov 02, 2015 | 1125 | 1140 | 1065 | 1068 | 1,705 | +21.00(+2.01%) |
Oct 30, 2015 | 1008 | 1062 | 1008 | 1047 | 1,200 | +42.00(+4.18%) |
Oct 29, 2015 | 1005 | 1035 | 993.00 | 1005 | 815 | +30.00(+3.08%) |
Oct 28, 2015 | 966.00 | 1026 | 963.00 | 975.00 | 1,126 | +15.00(+1.56%) |
Oct 27, 2015 | 942.00 | 987.00 | 942.00 | 960.00 | 551 | +3.00(+0.31%) |
Oct 26, 2015 | 954.00 | 990.00 | 945.00 | 957.00 | 826 | +9.00(+0.95%) |
Oct 23, 2015 | 924.00 | 972.00 | 909.00 | 948.00 | 1,093 | +24.00(+2.60%) |
Oct 22, 2015 | 924.00 | 957.00 | 900.00 | 924.00 | 704 | +3.00(+0.33%) |
Oct 21, 2015 | 915.00 | 930.00 | 885.00 | 921.00 | 629 | +0.00(+0.00%) |
Oct 20, 2015 | 936.00 | 960.00 | 915.00 | 921.00 | 389 | -24.00(-2.54%) |
Oct 19, 2015 | 900.00 | 975.00 | 900.00 | 945.00 | 622 | +27.00(+2.94%) |
Oct 16, 2015 | 915.00 | 918.00 | 885.00 | 918.00 | 392 | +6.00(+0.66%) |
Oct 15, 2015 | 879.00 | 921.00 | 879.00 | 912.00 | 668 | +33.00(+3.75%) |
Oct 14, 2015 | 930.00 | 933.00 | 867.00 | 879.00 | 898 | +0.00(+0.00%) |
Oct 13, 2015 | 897.00 | 912.00 | 879.00 | 879.00 | 177 | -24.00(-2.66%) |
Oct 12, 2015 | 909.00 | 918.00 | 873.00 | 903.00 | 450 | -9.00(-0.99%) |
Oct 09, 2015 | 906.00 | 929.40 | 894.00 | 912.00 | 657 | +15.00(+1.67%) |
Oct 08, 2015 | 894.00 | 936.00 | 870.00 | 897.00 | 756 | -12.00(-1.32%) |
Oct 07, 2015 | 885.00 | 936.00 | 864.00 | 909.00 | 753 | +18.00(+2.02%) |
Oct 06, 2015 | 891.00 | 891.00 | 834.00 | 891.00 | 834 | +18.00(+2.06%) |
Oct 05, 2015 | 921.00 | 921.00 | 852.00 | 873.00 | 858 | -33.00(-3.64%) |
Oct 02, 2015 | 855.00 | 915.00 | 831.00 | 906.00 | 950 | +54.00(+6.34%) |