Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	17.85	18.20	17.82	18.04	2,659,142	+0.34(+1.91%)
Sep 29, 2020	18.19	18.19	17.60	17.70	1,597,601	-0.53(-2.89%)
Sep 28, 2020	17.92	18.39	17.81	18.23	1,262,948	+0.62(+3.50%)
Sep 25, 2020	17.32	17.65	17.25	17.61	2,926,426	+0.13(+0.75%)
Sep 24, 2020	17.53	17.76	17.35	17.48	1,492,023	-0.06(-0.33%)
Sep 23, 2020	18.13	18.29	17.48	17.53	1,772,853	-0.70(-3.83%)
Sep 22, 2020	18.23	18.60	18.18	18.23	1,352,794	+0.06(+0.32%)
Sep 21, 2020	18.27	18.39	17.66	18.18	2,141,282	-0.50(-2.69%)
Sep 18, 2020	19.42	19.49	18.61	18.68	3,478,566	-0.76(-3.93%)
Sep 17, 2020	19.73	19.81	19.38	19.44	1,416,443	-0.50(-2.52%)
Sep 16, 2020	20.09	20.18	19.87	19.94	1,801,630	-0.07(-0.33%)
Sep 15, 2020	19.64	20.17	19.63	20.01	1,597,815	+0.49(+2.50%)
Sep 14, 2020	19.17	19.75	19.12	19.52	1,464,384	+0.56(+2.96%)
Sep 11, 2020	19.01	19.11	18.77	18.96	1,997,311	+0.01(+0.04%)
Sep 10, 2020	19.06	19.14	18.84	18.95	2,172,983	-0.12(-0.64%)
Sep 09, 2020	19.39	19.60	18.79	19.07	1,929,093	-0.25(-1.31%)
Sep 08, 2020	19.36	19.48	19.07	19.33	1,615,470	-0.24(-1.25%)
Sep 04, 2020	19.64	19.81	19.00	19.57	1,206,568	+0.11(+0.59%)
Sep 03, 2020	19.26	20.07	19.26	19.46	1,489,819	+0.25(+1.31%)
Sep 02, 2020	19.06	19.21	18.85	19.20	1,164,531	+0.24(+1.29%)
Sep 01, 2020	18.93	19.06	18.62	18.96	1,097,666	-0.15(-0.81%)
Aug 31, 2020	19.37	19.37	18.89	19.11	2,189,212	-0.26(-1.34%)
Aug 28, 2020	19.58	19.63	19.09	19.37	1,291,452	-0.18(-0.92%)
Aug 27, 2020	19.28	19.65	19.28	19.55	932,940	+0.43(+2.26%)
Aug 26, 2020	19.69	19.69	18.93	19.12	1,745,469	-0.49(-2.49%)
Aug 25, 2020	19.41	19.63	19.11	19.61	1,454,285	+0.20(+1.01%)
Aug 24, 2020	18.64	19.42	18.44	19.41	2,183,366	+0.79(+4.24%)
Aug 21, 2020	18.78	18.98	18.59	18.63	1,668,090	-0.02(-0.09%)
Aug 20, 2020	18.37	18.82	18.37	18.64	1,406,445	+0.09(+0.48%)
Aug 19, 2020	18.80	18.87	18.48	18.55	2,224,253	-0.25(-1.34%)
Aug 18, 2020	19.24	19.24	18.66	18.80	1,087,434	-0.45(-2.33%)
Aug 17, 2020	19.15	19.31	18.97	19.25	602,529	+0.05(+0.25%)
Aug 14, 2020	19.03	19.55	18.95	19.20	1,195,266	+0.02(+0.08%)
Aug 13, 2020	19.63	19.76	19.15	19.19	1,444,697	-0.63(-3.16%)
Aug 12, 2020	19.82	19.87	19.41	19.81	1,157,536	+0.18(+0.91%)
Aug 11, 2020	19.98	20.18	19.55	19.63	1,283,141	-0.01(-0.04%)
Aug 10, 2020	19.38	19.86	19.35	19.64	1,227,574	+0.32(+1.64%)
Aug 07, 2020	18.89	19.33	18.72	19.33	711,631	+0.29(+1.54%)
Aug 06, 2020	18.71	19.16	18.59	19.03	918,044	+0.23(+1.21%)
Aug 05, 2020	19.32	19.36	18.76	18.80	1,280,156	-0.36(-1.87%)
Aug 04, 2020	18.81	19.32	18.77	19.16	1,533,492	+0.24(+1.25%)
Aug 03, 2020	19.15	19.15	18.75	18.93	1,714,151	-0.26(-1.36%)
Jul 31, 2020	19.29	19.47	18.85	19.19	2,513,376	-0.15(-0.80%)
Jul 30, 2020	19.56	19.98	18.72	19.34	2,062,258	-0.55(-2.74%)
Jul 29, 2020	20.15	20.29	19.70	19.89	1,623,323	-0.08(-0.41%)
Jul 28, 2020	19.44	20.14	19.33	19.97	1,092,344	+0.46(+2.38%)
Jul 27, 2020	18.98	19.51	18.65	19.50	1,709,341	+0.44(+2.31%)
Jul 24, 2020	19.40	19.58	19.05	19.06	1,509,500	-0.42(-2.13%)
Jul 23, 2020	19.38	19.79	19.26	19.48	1,117,622	-0.02(-0.13%)
Jul 22, 2020	18.87	19.72	18.85	19.50	1,142,619	+0.43(+2.26%)
Jul 21, 2020	19.09	19.42	18.97	19.07	912,591	+0.17(+0.90%)
Jul 20, 2020	19.28	19.35	18.73	18.90	1,224,978	-0.61(-3.13%)
Jul 17, 2020	19.31	19.62	19.17	19.51	1,275,606	+0.29(+1.52%)
Jul 16, 2020	19.62	19.63	19.19	19.22	1,184,278	-0.53(-2.68%)
Jul 15, 2020	19.71	19.90	19.28	19.75	2,398,864	+0.38(+1.98%)
Jul 14, 2020	19.56	19.91	19.28	19.37	1,230,754	-0.17(-0.88%)
Jul 13, 2020	19.69	20.09	19.33	19.54	1,105,066	+0.00(+0.00%)
Jul 10, 2020	19.33	19.90	19.33	19.54	785,215	+0.15(+0.80%)
Jul 09, 2020	19.33	19.51	18.85	19.38	2,131,894	-0.05(-0.25%)
Jul 08, 2020	19.27	19.58	19.24	19.43	1,043,112	+0.11(+0.55%)
Jul 07, 2020	20.20	20.20	19.21	19.33	1,984,508	-1.18(-5.76%)
Jul 06, 2020	21.22	21.43	20.47	20.51	2,019,934	-0.11(-0.51%)
Jul 02, 2020	21.06	21.32	20.60	20.61	1,447,095	+0.02(+0.12%)
Jul 01, 2020	20.50	21.04	20.42	20.59	1,348,548	+0.11(+0.52%)
Jun 30, 2020	20.42	20.80	20.33	20.48	2,023,151	+0.03(+0.16%)
Jun 29, 2020	20.55	20.75	19.99	20.45	1,613,482	+0.18(+0.88%)
Jun 26, 2020	20.11	21.02	19.90	20.27	5,629,422	+0.11(+0.57%)
Jun 25, 2020	18.79	20.19	18.57	20.16	3,853,921	+0.72(+3.73%)
Jun 24, 2020	20.06	20.11	18.93	19.43	2,132,397	-0.98(-4.79%)
Jun 23, 2020	20.68	20.77	19.98	20.41	2,593,114	+0.12(+0.60%)
Jun 22, 2020	20.37	20.43	19.78	20.29	1,590,572	-0.24(-1.19%)
Jun 19, 2020	21.52	21.56	20.49	20.53	4,991,742	-0.70(-3.30%)
Jun 18, 2020	20.81	21.38	20.81	21.23	1,329,746	-0.04(-0.19%)
Jun 17, 2020	22.17	22.17	21.21	21.27	1,365,102	-0.77(-3.51%)
Jun 16, 2020	21.97	22.37	21.49	22.05	1,366,227	+1.10(+5.24%)
Jun 15, 2020	20.14	21.22	20.09	20.95	1,684,428	-0.16(-0.76%)
Jun 12, 2020	21.39	21.50	20.36	21.11	1,681,074	+0.78(+3.85%)
Jun 11, 2020	20.59	21.25	20.20	20.33	2,346,355	-1.79(-8.09%)
Jun 10, 2020	22.80	23.07	21.88	22.12	1,809,795	-0.87(-3.79%)
Jun 09, 2020	22.96	23.34	22.56	22.99	2,678,296	-0.61(-2.60%)
Jun 08, 2020	23.92	24.07	23.47	23.60	2,161,610	+0.35(+1.49%)
Jun 05, 2020	24.38	24.97	23.12	23.25	3,330,523	+0.61(+2.71%)
Jun 04, 2020	22.56	22.80	21.87	22.64	5,303,087	-0.16(-0.71%)
Jun 03, 2020	21.54	23.50	21.19	22.80	7,383,319	+1.70(+8.06%)
Jun 02, 2020	20.16	21.13	19.85	21.10	3,919,239	+1.18(+5.91%)
Jun 01, 2020	19.48	20.24	19.48	19.92	3,339,269	+0.44(+2.23%)
May 29, 2020	20.27	20.84	19.23	19.49	32,834,582	-1.10(-5.36%)
May 28, 2020	20.46	20.82	20.11	20.59	11,440,341	+1.10(+5.67%)
May 27, 2020	19.56	19.82	18.80	19.49	2,652,861	+0.83(+4.45%)
May 26, 2020	17.97	18.81	17.97	18.66	2,395,871	+1.55(+9.05%)
May 22, 2020	17.31	17.55	16.99	17.11	2,103,730	-0.27(-1.58%)
May 21, 2020	16.90	17.51	16.90	17.38	1,621,404	+0.35(+2.08%)
May 20, 2020	17.10	17.38	16.73	17.03	2,067,367	+0.19(+1.15%)
May 19, 2020	17.30	17.30	16.83	16.84	1,643,949	-0.51(-2.93%)
May 18, 2020	16.84	17.84	16.82	17.34	2,402,641	+1.31(+8.15%)
May 15, 2020	16.28	16.42	15.76	16.04	2,069,500	-0.35(-2.12%)
May 14, 2020	16.06	16.54	15.76	16.38	2,530,256	-0.07(-0.44%)
May 13, 2020	16.93	16.93	16.25	16.46	4,008,576	-0.57(-3.36%)
May 12, 2020	18.20	18.21	16.84	17.03	2,363,794	-1.12(-6.18%)
May 11, 2020	18.63	18.88	17.96	18.15	1,938,101	-0.77(-4.05%)
May 08, 2020	18.86	19.19	18.61	18.92	1,089,504	+0.40(+2.18%)
May 07, 2020	18.86	19.38	18.26	18.51	1,718,764	+0.02(+0.13%)
May 06, 2020	18.53	18.63	18.31	18.49	2,711,966	-0.04(-0.22%)
May 05, 2020	18.90	19.33	18.32	18.53	1,449,975	-0.14(-0.73%)
May 04, 2020	18.63	18.77	18.37	18.67	1,409,835	-0.25(-1.32%)
May 01, 2020	19.16	19.36	18.42	18.92	1,314,474	-0.90(-4.56%)
Apr 30, 2020	19.80	19.88	19.36	19.82	1,641,752	-0.27(-1.32%)
Apr 29, 2020	19.72	20.30	19.44	20.09	2,398,873	+1.02(+5.37%)
Apr 28, 2020	18.77	19.42	18.69	19.06	2,263,626	+0.92(+5.07%)
Apr 27, 2020	17.96	18.34	17.78	18.14	1,820,158	+0.27(+1.53%)
Apr 24, 2020	17.94	18.00	17.51	17.87	4,083,193	+0.13(+0.73%)
Apr 23, 2020	18.17	18.52	17.70	17.74	2,144,379	-0.28(-1.57%)
Apr 22, 2020	18.23	18.47	17.57	18.02	2,236,147	+0.19(+1.09%)
Apr 21, 2020	17.89	18.44	17.75	17.83	4,325,387	-0.55(-2.98%)
Apr 20, 2020	19.61	19.74	18.21	18.38	4,079,786	-1.48(-7.47%)
Apr 17, 2020	20.63	20.80	19.74	19.86	4,107,004	+0.10(+0.53%)
Apr 16, 2020	21.02	21.08	19.59	19.76	5,054,399	-1.05(-5.04%)
Apr 15, 2020	21.02	21.45	20.27	20.80	1,965,769	-1.08(-4.94%)
Apr 14, 2020	21.87	22.30	21.55	21.88	836,195	+0.75(+3.55%)
Apr 13, 2020	21.79	21.97	20.69	21.13	1,294,347	-0.76(-3.46%)
Apr 09, 2020	21.73	22.32	21.42	21.89	3,049,497	+0.73(+3.43%)
Apr 08, 2020	20.46	21.26	20.00	21.17	2,023,931	+1.04(+5.17%)
Apr 07, 2020	20.77	21.19	19.76	20.13	2,758,286	+0.32(+1.63%)
Apr 06, 2020	19.22	20.34	18.71	19.80	4,791,980	+1.55(+8.48%)
Apr 03, 2020	18.63	19.22	17.66	18.26	3,275,459	-0.48(-2.54%)
Apr 02, 2020	18.64	19.46	18.26	18.73	6,769,849	-0.25(-1.32%)
Apr 01, 2020	19.16	19.55	18.49	18.98	3,464,014	-1.47(-7.18%)
Mar 31, 2020	20.39	20.78	19.68	20.45	3,970,626	+0.07(+0.36%)
Mar 30, 2020	19.61	20.59	18.76	20.38	3,823,122	+0.85(+4.38%)
Mar 27, 2020	17.87	19.84	17.61	19.52	2,858,756	+0.74(+3.95%)
Mar 26, 2020	17.63	19.04	17.09	18.78	3,286,705	+1.44(+8.27%)
Mar 25, 2020	14.63	17.57	14.43	17.34	2,059,945	+2.85(+19.63%)
Mar 24, 2020	13.93	14.57	13.77	14.50	4,469,919	+0.97(+7.15%)
Mar 23, 2020	14.50	14.50	13.01	13.53	2,853,167	-0.98(-6.73%)
Mar 20, 2020	16.08	16.30	14.34	14.51	4,025,028	-1.23(-7.79%)
Mar 19, 2020	15.06	16.48	14.80	15.73	2,840,286	+0.55(+3.61%)
Mar 18, 2020	16.52	17.20	15.14	15.18	3,709,567	-2.64(-14.82%)
Mar 17, 2020	16.73	17.84	16.04	17.83	3,060,437	+1.46(+8.90%)
Mar 16, 2020	19.25	19.57	16.37	16.37	2,098,615	-5.04(-23.53%)
Mar 13, 2020	19.93	21.63	19.36	21.41	3,035,193	+2.69(+14.37%)
Mar 12, 2020	20.36	20.59	18.67	18.72	1,974,256	-3.25(-14.81%)
Mar 11, 2020	23.28	23.34	21.72	21.97	3,417,983	-2.05(-8.52%)
Mar 10, 2020	24.13	24.33	22.79	24.02	2,894,407	+0.98(+4.25%)
Mar 09, 2020	23.88	24.00	22.69	23.04	1,430,915	-2.35(-9.25%)
Mar 06, 2020	25.53	25.62	24.57	25.38	804,886	-0.87(-3.30%)
Mar 05, 2020	26.44	26.67	25.89	26.25	758,320	-0.79(-2.91%)
Mar 04, 2020	26.30	27.10	26.28	27.04	1,263,446	+1.16(+4.49%)
Mar 03, 2020	26.37	26.90	25.72	25.88	1,990,184	-0.43(-1.63%)
Mar 02, 2020	25.86	26.32	25.19	26.31	2,014,967	+0.62(+2.42%)
Feb 28, 2020	25.99	26.19	25.02	25.69	2,191,728	-0.92(-3.44%)
Feb 27, 2020	27.62	27.88	26.52	26.60	3,073,134	-1.38(-4.95%)
Feb 26, 2020	28.36	28.47	27.86	27.99	2,355,969	-0.31(-1.10%)
Feb 25, 2020	29.36	29.53	28.00	28.30	1,340,508	-0.99(-3.40%)
Feb 24, 2020	29.39	29.71	29.10	29.29	1,489,185	-0.60(-2.02%)
Feb 21, 2020	30.22	30.22	29.76	29.90	1,171,451	-0.34(-1.13%)
Feb 20, 2020	30.13	30.57	30.09	30.24	2,677,112	-0.08(-0.26%)
Feb 19, 2020	30.77	30.83	30.25	30.32	1,606,197	-0.43(-1.40%)
Feb 18, 2020	30.81	30.88	30.55	30.75	913,034	-0.05(-0.15%)
Feb 14, 2020	30.44	30.80	30.36	30.80	1,281,031	+0.41(+1.34%)
Feb 13, 2020	30.11	30.39	30.11	30.39	625,702	+0.18(+0.58%)
Feb 12, 2020	30.18	30.32	29.96	30.22	1,081,725	+0.10(+0.34%)
Feb 11, 2020	30.02	30.20	29.97	30.11	1,000,220	+0.14(+0.45%)
Feb 10, 2020	29.67	29.98	29.64	29.98	898,389	+0.41(+1.40%)
Feb 07, 2020	29.69	29.71	29.44	29.56	726,848	-0.08(-0.27%)
Feb 06, 2020	29.53	29.77	29.37	29.64	1,364,312	+0.21(+0.70%)
Feb 05, 2020	29.67	29.73	29.33	29.44	1,728,592	-0.18(-0.62%)
Feb 04, 2020	29.28	29.83	29.21	29.62	1,144,800	+0.57(+1.97%)
Feb 03, 2020	28.95	29.30	28.95	29.05	706,789	+0.13(+0.44%)
Jan 31, 2020	29.20	29.30	28.79	28.92	1,113,268	-0.31(-1.06%)
Jan 30, 2020	28.57	29.25	28.52	29.23	2,393,253	+0.50(+1.75%)
Jan 29, 2020	28.91	28.96	28.60	28.73	2,053,324	-0.10(-0.33%)
Jan 28, 2020	28.93	29.30	28.74	28.82	2,374,017	-0.07(-0.25%)
Jan 27, 2020	29.10	29.20	28.84	28.89	1,159,803	-0.41(-1.39%)
Jan 24, 2020	29.55	29.59	29.14	29.30	1,079,967	-0.21(-0.73%)
Jan 23, 2020	29.39	29.66	29.28	29.51	1,311,358	+0.04(+0.14%)
Jan 22, 2020	29.88	30.02	29.36	29.48	1,314,686	-0.28(-0.94%)
Jan 21, 2020	29.51	29.82	29.38	29.75	2,205,971	+0.25(+0.84%)
Jan 17, 2020	29.20	29.55	29.12	29.51	2,085,792	+0.33(+1.15%)
Jan 16, 2020	29.00	29.27	28.89	29.17	955,675	+0.29(+0.99%)
Jan 15, 2020	28.56	29.01	28.56	28.89	1,227,204	+0.40(+1.40%)
Jan 14, 2020	28.42	28.50	28.07	28.49	1,223,718	+0.08(+0.28%)
Jan 13, 2020	28.44	28.54	28.31	28.41	1,719,808	-0.03(-0.11%)
Jan 10, 2020	28.52	28.65	28.21	28.44	2,543,088	-0.02(-0.08%)
Jan 09, 2020	28.79	28.79	28.45	28.46	1,208,465	-0.25(-0.89%)
Jan 08, 2020	28.75	28.94	28.58	28.72	1,466,520	-0.01(-0.03%)
Jan 07, 2020	29.56	29.56	28.65	28.73	904,227	-0.77(-2.62%)
Jan 06, 2020	29.40	29.62	29.33	29.50	1,000,200	-0.03(-0.11%)
Jan 03, 2020	29.30	29.78	29.24	29.53	1,719,478	+0.10(+0.32%)
Jan 02, 2020	30.10	30.16	29.25	29.44	1,134,522	-0.53(-1.75%)
Dec 31, 2019	29.71	30.03	29.58	29.96	1,063,002	+0.23(+0.78%)
Dec 30, 2019	29.61	29.77	29.45	29.73	540,766	+0.02(+0.08%)
Dec 27, 2019	29.66	29.72	29.44	29.71	827,380	+0.17(+0.57%)
Dec 26, 2019	29.35	29.55	29.24	29.54	566,842	+0.28(+0.95%)
Dec 24, 2019	29.21	29.43	29.12	29.26	274,201	+0.07(+0.25%)
Dec 23, 2019	29.11	29.29	28.87	29.19	1,140,350	+0.13(+0.44%)
Dec 20, 2019	28.76	29.07	28.69	29.06	2,121,355	+0.33(+1.16%)
Dec 19, 2019	28.71	28.74	28.46	28.73	1,029,323	+0.05(+0.17%)
Dec 18, 2019	28.41	28.82	28.29	28.68	1,094,704	+0.28(+0.97%)
Dec 17, 2019	28.38	28.45	28.13	28.40	1,476,232	+0.16(+0.56%)
Dec 16, 2019	28.26	28.30	27.90	28.24	1,517,791	+0.17(+0.62%)
Dec 13, 2019	28.36	28.39	27.87	28.07	1,242,340	-0.13(-0.45%)
Dec 12, 2019	28.66	28.81	28.02	28.20	2,196,874	-0.47(-1.65%)
Dec 11, 2019	28.96	29.08	28.47	28.67	1,563,044	-0.24(-0.82%)
Dec 10, 2019	28.88	29.12	28.79	28.91	1,014,114	+0.02(+0.08%)
Dec 09, 2019	28.72	28.90	28.55	28.88	579,338	+0.18(+0.63%)
Dec 06, 2019	28.64	28.88	28.59	28.70	806,293	+0.17(+0.58%)
Dec 05, 2019	28.36	28.55	28.24	28.54	626,069	+0.21(+0.75%)
Dec 04, 2019	28.26	28.78	28.26	28.32	969,189	+0.01(+0.03%)
Dec 03, 2019	27.89	28.37	27.84	28.32	1,090,409	+0.34(+1.21%)
Dec 02, 2019	28.24	28.31	27.87	27.98	1,032,841	-0.32(-1.12%)
Nov 29, 2019	28.34	28.51	28.22	28.29	447,434	-0.05(-0.17%)
Nov 27, 2019	28.05	28.35	27.98	28.34	633,697	+0.29(+1.04%)
Nov 26, 2019	27.86	28.09	27.81	28.05	619,878	+0.17(+0.62%)
Nov 25, 2019	27.78	28.16	27.78	27.87	745,266	+0.10(+0.37%)
Nov 22, 2019	27.81	27.90	27.43	27.77	1,093,659	+0.09(+0.34%)
Nov 21, 2019	27.90	27.90	27.43	27.68	1,263,971	-0.28(-0.99%)
Nov 20, 2019	28.14	28.21	27.84	27.95	590,702	-0.24(-0.84%)
Nov 19, 2019	28.13	28.23	27.98	28.19	654,873	+0.18(+0.65%)
Nov 18, 2019	27.92	28.11	27.88	28.01	448,053	+0.15(+0.54%)
Nov 15, 2019	27.76	28.09	27.67	27.86	594,723	+0.16(+0.57%)
Nov 14, 2019	27.60	27.79	27.43	27.70	756,053	+0.18(+0.66%)
Nov 13, 2019	27.49	27.72	27.38	27.52	857,772	+0.01(+0.03%)
Nov 12, 2019	28.07	28.16	27.45	27.51	745,144	-0.55(-1.94%)
Nov 11, 2019	28.05	28.20	27.90	28.05	492,587	+0.09(+0.34%)
Nov 08, 2019	28.00	28.08	27.83	27.96	464,264	-0.04(-0.14%)
Nov 07, 2019	28.05	28.25	27.95	28.00	516,804	-0.06(-0.23%)
Nov 06, 2019	28.16	28.23	27.98	28.06	691,339	-0.06(-0.20%)
Nov 05, 2019	28.47	28.61	28.00	28.12	572,743	-0.37(-1.30%)
Nov 04, 2019	28.51	28.52	28.30	28.49	875,553	-0.04(-0.14%)
Nov 01, 2019	28.42	28.82	28.42	28.53	1,581,079	+0.14(+0.50%)
Oct 31, 2019	28.36	28.49	28.05	28.39	1,113,753	+0.08(+0.28%)
Oct 30, 2019	27.79	28.77	27.78	28.31	1,521,575	+0.69(+2.49%)
Oct 29, 2019	27.19	27.69	27.13	27.62	1,377,309	+0.47(+1.72%)
Oct 28, 2019	27.08	27.24	27.00	27.15	655,700	+0.07(+0.26%)
Oct 25, 2019	27.11	27.29	26.98	27.08	549,170	-0.06(-0.20%)
Oct 24, 2019	26.89	27.18	26.77	27.14	766,494	+0.36(+1.33%)
Oct 23, 2019	26.74	26.78	26.57	26.78	727,027	+0.06(+0.21%)
Oct 22, 2019	26.95	26.95	26.66	26.73	560,152	-0.16(-0.59%)
Oct 21, 2019	26.47	26.89	26.47	26.89	541,928	+0.36(+1.34%)
Oct 18, 2019	26.65	26.65	26.39	26.53	437,691	-0.06(-0.24%)
Oct 17, 2019	26.45	26.74	26.38	26.59	912,197	+0.19(+0.72%)
Oct 16, 2019	26.08	26.42	26.02	26.40	657,827	+0.24(+0.91%)
Oct 15, 2019	26.14	26.27	25.97	26.17	600,695	-0.02(-0.06%)
Oct 14, 2019	26.36	26.36	26.10	26.18	391,843	-0.16(-0.60%)
Oct 11, 2019	26.38	26.63	26.26	26.34	794,525	+0.08(+0.30%)
Oct 10, 2019	26.62	26.62	26.25	26.26	773,387	-0.32(-1.22%)
Oct 09, 2019	26.59	26.74	26.54	26.59	484,126	+0.12(+0.45%)
Oct 08, 2019	26.81	26.83	26.43	26.47	1,066,361	-0.41(-1.53%)
Oct 07, 2019	26.65	27.08	26.58	26.88	840,329	+0.13(+0.47%)
Oct 04, 2019	26.57	26.77	26.44	26.75	1,104,794	+0.28(+1.07%)
Oct 03, 2019	25.97	26.59	25.90	26.47	1,108,400	+0.52(+2.01%)
Oct 02, 2019	26.04	26.04	25.72	25.95	1,262,207	-0.13(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.