Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	5.460	5.670	5.400	5.650	76,989	+0.20(+3.67%)
Sep 29, 2009	5.480	5.590	5.420	5.450	30,431	-0.12(-2.15%)
Sep 28, 2009	5.510	5.640	5.450	5.570	63,598	+0.00(+0.00%)
Sep 25, 2009	5.490	5.590	5.390	5.570	73,752	-0.05(-0.89%)
Sep 24, 2009	5.430	5.670	5.150	5.620	42,247	+0.14(+2.55%)
Sep 23, 2009	5.550	5.700	5.170	5.480	61,862	+0.00(+0.00%)
Sep 22, 2009	5.520	5.650	5.370	5.480	150,404	-0.12(-2.14%)
Sep 21, 2009	5.960	6.130	5.600	5.600	71,085	-0.32(-5.41%)
Sep 18, 2009	6.170	6.170	5.920	5.920	100,677	-0.18(-2.90%)
Sep 17, 2009	6.120	6.180	6.000	6.096	68,809	+0.24(+4.03%)
Sep 16, 2009	5.900	6.200	5.819	5.860	177,632	-0.04(-0.67%)
Sep 15, 2009	5.520	5.950	5.460	5.900	141,931	+0.31(+5.55%)
Sep 14, 2009	5.620	5.680	5.450	5.590	60,814	-0.07(-1.24%)
Sep 11, 2009	5.740	5.740	5.640	5.660	11,142	-0.10(-1.68%)
Sep 10, 2009	5.630	5.780	5.610	5.757	12,407	+0.06(+1.00%)
Sep 09, 2009	5.690	5.850	5.500	5.700	43,437	-0.01(-0.18%)
Sep 08, 2009	5.630	5.710	5.530	5.710	57,158	+0.10(+1.78%)
Sep 04, 2009	5.410	5.610	5.410	5.610	62,000	+0.16(+2.94%)
Sep 03, 2009	5.500	5.610	5.380	5.450	55,900	+0.05(+0.93%)
Sep 02, 2009	5.550	5.550	5.250	5.400	22,525	-0.30(-5.26%)
Sep 01, 2009	5.340	5.700	5.340	5.700	71,478	+0.25(+4.59%)
Aug 31, 2009	5.610	5.610	5.220	5.450	33,158	-0.14(-2.50%)
Aug 28, 2009	5.590	5.690	5.380	5.590	63,710	+0.19(+3.52%)
Aug 27, 2009	5.450	5.550	5.110	5.400	30,995	-0.01(-0.18%)
Aug 26, 2009	5.450	5.700	5.370	5.410	44,124	+0.01(+0.19%)
Aug 25, 2009	5.300	5.700	5.300	5.400	83,625	+0.00(+0.00%)
Aug 24, 2009	5.390	5.940	5.140	5.400	289,277	+0.29(+5.67%)
Aug 21, 2009	4.980	5.270	4.980	5.110	82,463	+0.20(+4.08%)
Aug 20, 2009	4.770	5.030	4.770	4.910	76,011	+0.14(+2.94%)
Aug 19, 2009	4.715	4.770	4.520	4.770	22,017	+0.03(+0.63%)
Aug 18, 2009	4.680	4.740	4.590	4.740	35,507	-0.03(-0.63%)
Aug 17, 2009	4.770	4.870	4.660	4.770	15,329	-0.17(-3.44%)
Aug 14, 2009	5.030	5.100	4.790	4.940	41,142	-0.08(-1.59%)
Aug 13, 2009	5.040	5.080	4.920	5.020	10,600	-0.08(-1.57%)
Aug 12, 2009	5.100	5.100	4.950	5.100	11,957	+0.00(+0.00%)
Aug 11, 2009	4.800	5.200	4.800	5.100	76,254	+0.20(+4.08%)
Aug 10, 2009	5.020	5.020	4.790	4.900	37,162	-0.16(-3.16%)
Aug 07, 2009	4.960	5.110	4.960	5.060	42,799	+0.16(+3.31%)
Aug 06, 2009	4.890	4.950	4.790	4.898	64,085	+0.15(+3.12%)
Aug 05, 2009	4.660	4.750	4.660	4.750	13,486	+0.08(+1.81%)
Aug 04, 2009	4.420	4.750	4.340	4.665	42,716	+0.09(+1.86%)
Aug 03, 2009	4.800	4.810	4.540	4.580	32,753	-0.09(-1.93%)
Jul 31, 2009	4.620	4.730	4.470	4.670	25,285	+0.13(+2.86%)
Jul 30, 2009	4.650	4.763	4.530	4.540	20,871	-0.00(-0.07%)
Jul 29, 2009	4.330	4.578	4.260	4.543	12,642	+0.20(+4.68%)
Jul 28, 2009	4.320	4.420	4.290	4.340	3,324	+0.10(+2.36%)
Jul 27, 2009	4.520	4.540	4.220	4.240	13,360	-0.14(-3.20%)
Jul 24, 2009	4.640	4.690	4.380	4.380	700	-0.22(-4.78%)
Jul 23, 2009	4.770	4.840	4.540	4.600	70,440	-0.10(-2.13%)
Jul 22, 2009	4.370	4.700	4.310	4.700	41,000	+0.40(+9.30%)
Jul 21, 2009	4.470	4.490	4.300	4.300	10,277	-0.20(-4.44%)
Jul 20, 2009	4.320	4.500	4.280	4.500	32,581	+0.16(+3.69%)
Jul 17, 2009	4.460	4.480	4.150	4.340	64,905	-0.14(-3.13%)
Jul 16, 2009	3.780	4.480	3.730	4.480	88,230	+0.35(+8.47%)
Jul 15, 2009	4.210	4.390	4.050	4.130	63,884	+0.03(+0.73%)
Jul 14, 2009	3.970	4.140	3.970	4.100	9,359	+0.26(+6.77%)
Jul 13, 2009	3.980	4.200	3.840	3.840	33,837	-0.15(-3.76%)
Jul 10, 2009	3.660	4.000	3.660	3.990	20,149	+0.23(+6.12%)
Jul 09, 2009	3.940	4.000	3.760	3.760	25,300	-0.27(-6.70%)
Jul 08, 2009	4.570	4.570	3.940	4.030	50,528	-0.45(-10.04%)
Jul 07, 2009	4.250	4.480	4.250	4.480	28,507	+0.27(+6.41%)
Jul 06, 2009	4.080	4.250	3.940	4.210	19,075	+0.03(+0.72%)
Jul 02, 2009	4.310	4.310	4.150	4.180	38,351	-0.32(-7.11%)
Jul 01, 2009	4.650	4.780	4.460	4.500	104,467	-0.19(-4.05%)
Jun 30, 2009	4.320	4.690	4.150	4.690	77,225	+0.44(+10.35%)
Jun 29, 2009	4.110	4.330	4.080	4.250	48,556	+0.23(+5.72%)
Jun 26, 2009	4.100	4.190	3.940	4.020	12,900	-0.03(-0.74%)
Jun 25, 2009	3.980	4.120	3.940	4.050	14,042	+0.06(+1.50%)
Jun 24, 2009	3.680	4.080	3.680	3.990	36,622	+0.19(+5.00%)
Jun 23, 2009	3.900	3.900	3.560	3.800	227,007	-0.16(-4.04%)
Jun 22, 2009	4.000	4.110	3.760	3.960	129,083	-0.05(-1.25%)
Jun 19, 2009	4.060	4.100	4.000	4.010	56,950	-0.04(-0.99%)
Jun 18, 2009	4.060	4.060	4.020	4.050	45,200	-0.08(-2.02%)
Jun 17, 2009	4.370	4.370	4.010	4.133	25,060	-0.16(-3.65%)
Jun 16, 2009	4.030	4.750	4.030	4.290	61,349	+0.20(+4.94%)
Jun 15, 2009	4.320	4.360	3.940	4.088	30,733	-0.33(-7.51%)
Jun 12, 2009	4.600	4.690	4.360	4.420	54,727	+0.08(+1.84%)
Jun 11, 2009	4.470	4.470	4.010	4.340	58,940	-0.02(-0.46%)
Jun 10, 2009	4.560	4.740	4.010	4.360	98,369	-0.15(-3.33%)
Jun 09, 2009	4.620	4.640	4.400	4.510	54,441	-0.03(-0.66%)
Jun 08, 2009	4.800	4.900	4.530	4.540	70,765	-0.17(-3.58%)
Jun 05, 2009	4.800	4.950	4.590	4.708	203,750	+0.06(+1.26%)
Jun 04, 2009	4.840	4.940	4.510	4.650	76,475	+0.00(+0.00%)
Jun 03, 2009	4.760	4.900	4.500	4.650	74,418	+0.05(+1.09%)
Jun 02, 2009	4.110	4.600	4.100	4.600	255,111	+0.12(+2.68%)
Jun 01, 2009	4.320	4.500	4.120	4.480	131,014	-0.02(-0.44%)
May 29, 2009	3.540	4.500	3.510	4.500	107,542	+0.48(+11.94%)
May 28, 2009	4.160	4.190	3.750	4.020	65,482	-0.13(-3.13%)
May 27, 2009	4.380	4.390	4.100	4.150	32,330	-0.05(-1.19%)
May 26, 2009	4.360	4.360	4.150	4.200	117,090	+0.15(+3.70%)
May 22, 2009	4.110	4.110	3.880	4.050	20,085	+0.02(+0.50%)
May 21, 2009	4.030	4.031	3.600	4.030	63,174	-0.05(-1.23%)
May 20, 2009	4.100	4.240	4.040	4.080	425,097	+0.08(+2.00%)
May 19, 2009	3.850	4.000	3.850	4.000	116,097	+0.15(+3.90%)
May 18, 2009	3.800	3.850	3.620	3.850	83,925	+0.09(+2.39%)
May 15, 2009	3.710	3.790	3.610	3.760	16,279	+0.03(+0.80%)
May 14, 2009	3.610	3.790	3.610	3.730	65,517	+0.08(+2.19%)
May 13, 2009	4.000	4.000	3.530	3.650	86,849	-0.35(-8.75%)
May 12, 2009	3.990	4.730	3.780	4.000	172,105	+0.33(+8.99%)
May 11, 2009	3.470	3.670	3.350	3.670	38,030	+0.07(+1.94%)
May 08, 2009	3.410	3.660	3.350	3.600	48,199	+0.30(+9.09%)
May 07, 2009	3.200	3.410	3.200	3.300	86,204	+0.08(+2.48%)
May 06, 2009	3.240	3.330	3.100	3.220	57,831	-0.02(-0.62%)
May 05, 2009	3.190	3.240	3.080	3.240	24,030	+0.09(+2.86%)
May 04, 2009	3.120	3.210	3.060	3.150	199,528	+0.05(+1.61%)
May 01, 2009	3.010	3.100	2.930	3.100	29,146	+0.15(+5.08%)
Apr 30, 2009	3.030	3.090	2.700	2.950	222,275	-0.08(-2.64%)
Apr 29, 2009	2.930	3.090	2.900	3.030	21,016	+0.13(+4.48%)
Apr 28, 2009	3.000	3.000	2.840	2.900	30,500	-0.08(-2.68%)
Apr 27, 2009	2.980	2.980	2.860	2.980	15,328	+0.00(+0.00%)
Apr 24, 2009	3.010	3.010	2.890	2.980	43,065	-0.11(-3.56%)
Apr 23, 2009	2.900	3.090	2.710	3.090	25,544	+0.22(+7.67%)
Apr 22, 2009	2.850	2.930	2.700	2.870	24,346	+0.05(+1.77%)
Apr 21, 2009	2.980	2.980	2.700	2.820	20,451	-0.03(-1.05%)
Apr 20, 2009	2.790	2.970	2.730	2.850	26,900	-0.01(-0.35%)
Apr 17, 2009	2.850	2.870	2.750	2.860	92,010	+0.04(+1.42%)
Apr 16, 2009	2.700	2.840	2.610	2.820	23,372	+0.15(+5.62%)
Apr 15, 2009	2.680	2.680	2.600	2.670	22,735	-0.02(-0.74%)
Apr 14, 2009	2.770	2.800	2.540	2.690	21,300	-0.11(-3.93%)
Apr 13, 2009	2.860	2.860	2.710	2.800	21,816	-0.06(-2.10%)
Apr 09, 2009	2.670	2.860	2.650	2.860	23,637	+0.21(+7.92%)
Apr 08, 2009	2.650	2.718	2.650	2.650	29,200	+0.01(+0.38%)
Apr 07, 2009	2.720	2.720	2.630	2.640	58,134	-0.04(-1.49%)
Apr 06, 2009	2.660	2.680	2.549	2.680	15,321	+0.13(+5.10%)
Apr 03, 2009	2.520	2.650	2.400	2.550	54,805	+0.06(+2.41%)
Apr 02, 2009	2.650	2.650	2.450	2.490	17,500	-0.07(-2.73%)
Apr 01, 2009	2.430	2.650	2.430	2.560	27,850	+0.02(+0.79%)
Mar 31, 2009	2.460	2.590	2.460	2.540	41,024	+0.08(+3.25%)
Mar 30, 2009	2.500	2.500	2.380	2.460	39,390	+0.11(+4.68%)
Mar 26, 2009	2.170	2.350	2.170	2.350	31,271	+0.21(+9.81%)
Mar 25, 2009	2.150	2.182	2.050	2.140	22,796	-0.05(-2.28%)
Mar 24, 2009	2.200	2.230	2.190	2.190	4,742	+0.01(+0.46%)
Mar 23, 2009	2.130	2.233	2.130	2.180	22,800	+0.15(+7.39%)
Mar 20, 2009	2.110	2.110	1.990	2.030	44,332	-0.07(-3.33%)
Mar 19, 2009	2.200	2.200	2.010	2.100	133,256	-0.07(-3.23%)
Mar 18, 2009	2.200	2.250	2.000	2.170	108,315	-0.03(-1.36%)
Mar 17, 2009	1.850	2.280	1.800	2.200	28,120	+0.02(+0.92%)
Mar 16, 2009	2.180	2.200	2.140	2.180	42,380	+0.04(+1.87%)
Mar 13, 2009	2.160	2.190	2.130	2.140	0	+0.02(+0.94%)
Mar 12, 2009	2.070	2.140	2.070	2.120	1,800	+0.09(+4.43%)
Mar 11, 2009	2.090	2.120	2.030	2.030	6,868	-0.02(-0.98%)
Mar 10, 2009	1.980	2.100	1.980	2.050	44,794	+0.08(+4.06%)
Mar 09, 2009	2.020	2.020	1.920	1.970	20,360	-0.07(-3.43%)
Mar 06, 2009	1.950	2.090	1.920	2.040	0	+0.00(+0.00%)
Mar 05, 2009	2.080	2.080	1.830	2.040	11,800	-0.08(-3.77%)
Mar 04, 2009	2.050	2.200	2.040	2.120	96,656	+0.02(+0.95%)
Mar 02, 2009	2.440	2.440	2.100	2.100	11,422	-0.34(-13.93%)
Feb 27, 2009	2.280	2.440	2.070	2.440	0	+0.14(+6.09%)
Feb 26, 2009	2.780	2.390	2.110	2.300	25,768	+0.02(+0.88%)
Feb 25, 2009	2.240	2.280	2.180	2.280	18,575	+0.08(+3.64%)
Feb 24, 2009	2.160	2.250	2.130	2.200	41,208	+0.05(+2.33%)
Feb 23, 2009	2.190	2.200	2.080	2.150	25,263	-0.08(-3.59%)
Feb 20, 2009	2.280	2.280	2.200	2.230	95,309	-0.16(-6.69%)
Feb 19, 2009	2.390	2.400	2.250	2.390	59,094	-0.01(-0.42%)
Feb 18, 2009	2.400	2.420	2.330	2.400	116,074	+0.08(+3.45%)
Feb 17, 2009	2.530	2.530	2.320	2.320	79,325	-0.28(-10.77%)
Feb 13, 2009	2.640	2.695	2.550	2.600	105,656	+0.00(+0.00%)
Feb 12, 2009	2.670	2.690	2.520	2.600	42,300	-0.03(-1.14%)
Feb 11, 2009	2.630	2.720	2.490	2.630	154,565	-0.04(-1.42%)
Feb 10, 2009	2.730	2.760	2.500	2.668	32,026	-0.13(-4.71%)
Feb 09, 2009	2.747	2.800	2.670	2.800	18,027	+0.05(+1.82%)
Feb 06, 2009	2.520	2.820	2.520	2.750	13,859	-0.03(-1.08%)
Feb 05, 2009	2.680	2.840	2.580	2.780	5,974	+0.08(+2.96%)
Feb 04, 2009	2.530	2.710	2.530	2.700	45,907	+0.30(+12.50%)
Feb 03, 2009	2.750	2.780	2.400	2.400	25,526	-0.34(-12.41%)
Feb 02, 2009	2.760	2.910	2.610	2.740	35,100	+0.00(+0.00%)
Jan 30, 2009	2.700	2.750	2.700	2.740	0	+0.00(+0.00%)
Jan 29, 2009	2.730	2.820	2.700	2.740	11,900	+0.00(+0.00%)
Jan 28, 2009	2.760	2.940	2.700	2.740	20,950	+0.12(+4.58%)
Jan 27, 2009	2.620	2.670	2.600	2.620	10,567	+0.07(+2.75%)
Jan 26, 2009	2.718	2.860	2.550	2.550	112,616	-0.11(-4.14%)
Jan 23, 2009	2.580	2.750	2.570	2.660	29,300	+0.12(+4.72%)
Jan 22, 2009	2.730	2.830	2.530	2.540	69,775	-0.16(-5.93%)
Jan 21, 2009	2.780	3.000	2.700	2.700	129,492	-0.10(-3.57%)
Jan 20, 2009	3.050	3.050	2.800	2.800	21,975	-0.30(-9.68%)
Jan 16, 2009	3.020	3.100	2.940	3.100	5,700	+0.13(+4.38%)
Jan 15, 2009	3.250	3.250	2.920	2.970	11,200	-0.33(-10.00%)
Jan 14, 2009	3.000	3.400	2.890	3.300	43,823	+0.08(+2.48%)
Jan 13, 2009	3.000	3.220	2.600	3.220	64,425	+0.16(+5.23%)
Jan 12, 2009	3.830	3.830	3.000	3.060	71,900	-0.27(-8.11%)
Jan 09, 2009	3.420	3.490	3.270	3.330	16,800	-0.06(-1.77%)
Jan 08, 2009	3.260	3.400	3.240	3.390	26,598	+0.10(+3.04%)
Jan 07, 2009	3.300	3.380	3.230	3.290	29,496	+0.00(+0.00%)
Jan 06, 2009	3.280	3.430	3.230	3.290	56,084	+0.10(+3.13%)
Jan 05, 2009	3.300	3.330	3.110	3.190	19,632	-0.04(-1.24%)
Jan 02, 2009	3.500	3.280	2.950	3.230	0	+0.23(+7.67%)
Jan 01, 2009	3.030	3.180	2.940	3.000	0	+0.00(+0.00%)
Dec 31, 2008	3.030	3.180	2.940	3.000	15,987	-0.04(-1.32%)
Dec 30, 2008	3.110	3.320	2.920	3.040	26,911	-0.03(-0.98%)
Dec 29, 2008	2.950	3.410	2.950	3.070	34,032	+0.17(+5.86%)
Dec 26, 2008	2.900	3.190	2.900	2.900	20,450	-0.05(-1.69%)
Dec 24, 2008	3.450	3.450	2.900	2.950	9,050	-0.10(-3.28%)
Dec 23, 2008	2.900	3.260	2.900	3.050	52,898	+0.15(+5.17%)
Dec 22, 2008	3.480	3.480	2.900	2.900	40,108	-0.59(-16.91%)
Dec 19, 2008	3.600	3.650	3.100	3.490	38,345	-0.07(-1.97%)
Dec 18, 2008	4.080	4.100	3.410	3.560	105,654	-0.94(-20.89%)
Dec 17, 2008	3.210	4.500	3.020	4.500	113,087	+1.26(+38.89%)
Dec 16, 2008	3.440	3.440	3.150	3.240	23,980	+0.10(+3.18%)
Dec 15, 2008	3.170	3.320	2.940	3.140	27,176	-0.14(-4.27%)
Dec 12, 2008	3.150	3.370	3.040	3.280	21,050	+0.14(+4.46%)
Dec 11, 2008	2.940	3.140	2.940	3.140	35,931	+0.19(+6.44%)
Dec 10, 2008	2.980	3.092	2.730	2.950	48,635	-0.02(-0.67%)
Dec 09, 2008	2.760	2.980	2.700	2.970	42,948	+0.22(+8.00%)
Dec 08, 2008	2.700	2.750	2.690	2.750	31,000	+0.02(+0.73%)
Dec 05, 2008	2.760	2.760	2.410	2.730	26,980	-0.03(-1.09%)
Dec 04, 2008	3.190	3.190	2.500	2.760	36,011	+0.07(+2.60%)
Dec 03, 2008	2.700	2.760	2.650	2.690	5,330	+0.02(+0.75%)
Dec 02, 2008	2.730	2.920	2.670	2.670	56,805	-0.03(-1.11%)
Dec 01, 2008	2.960	2.960	2.691	2.700	22,614	-0.44(-14.01%)
Nov 28, 2008	2.730	3.250	2.660	3.140	108,933	+0.46(+17.16%)
Nov 26, 2008	2.360	2.790	2.360	2.680	57,120	+0.36(+15.52%)
Nov 25, 2008	2.470	2.470	2.120	2.320	24,580	+0.12(+5.45%)
Nov 24, 2008	2.300	2.420	2.040	2.200	24,200	+0.17(+8.37%)
Nov 21, 2008	2.050	2.150	1.950	2.030	58,223	-0.01(-0.49%)
Nov 20, 2008	2.050	2.220	2.000	2.040	37,878	+0.04(+2.00%)
Nov 19, 2008	1.950	2.330	1.950	2.000	69,452	-0.23(-10.31%)
Nov 18, 2008	2.510	2.510	2.230	2.230	21,833	-0.28(-11.16%)
Nov 17, 2008	2.370	2.610	2.320	2.510	27,763	+0.04(+1.62%)
Nov 14, 2008	2.620	2.700	2.440	2.470	39,597	-0.17(-6.44%)
Nov 13, 2008	2.400	2.660	2.340	2.640	55,271	+0.30(+12.82%)
Nov 12, 2008	2.610	2.610	2.340	2.340	118,100	-0.23(-8.95%)
Nov 11, 2008	2.410	2.680	2.200	2.570	51,644	-0.01(-0.39%)
Nov 10, 2008	2.860	2.860	2.570	2.580	41,940	-0.08(-3.01%)
Nov 07, 2008	2.670	2.780	2.590	2.660	146,771	+0.10(+3.91%)
Nov 06, 2008	2.820	2.920	2.470	2.560	136,020	-0.26(-9.22%)
Nov 05, 2008	3.010	3.010	2.640	2.820	355,063	-0.13(-4.41%)
Nov 04, 2008	2.910	3.020	2.800	2.950	158,576	+0.05(+1.72%)
Nov 03, 2008	2.600	2.900	2.520	2.900	275,231	+0.30(+11.54%)
Oct 31, 2008	2.330	2.650	2.150	2.600	304,137	+0.30(+13.04%)
Oct 30, 2008	2.150	2.460	2.120	2.300	159,608	+0.22(+10.58%)
Oct 29, 2008	1.800	2.240	1.800	2.080	130,175	+0.01(+0.48%)
Oct 28, 2008	2.160	2.360	1.720	2.070	491,211	-0.19(-8.41%)
Oct 27, 2008	2.160	2.260	1.990	2.260	111,641	+0.12(+5.61%)
Oct 24, 2008	2.000	2.330	1.580	2.140	236,094	-0.13(-5.73%)
Oct 23, 2008	2.750	2.750	1.931	2.270	895,372	+0.01(+0.44%)
Oct 22, 2008	2.300	2.700	1.510	2.260	1,252,154	-0.21(-8.50%)
Oct 21, 2008	3.100	3.720	2.350	2.470	961,178	-0.62(-20.06%)
Oct 20, 2008	3.510	3.700	3.000	3.090	112,386	-0.58(-15.80%)
Oct 17, 2008	3.570	3.800	3.519	3.670	39,727	+0.00(+0.00%)
Oct 16, 2008	3.630	3.820	3.410	3.670	62,751	+0.07(+1.94%)
Oct 15, 2008	3.970	4.040	3.600	3.600	73,066	-0.30(-7.69%)
Oct 14, 2008	3.780	4.380	3.780	3.900	160,352	+0.30(+8.33%)
Oct 13, 2008	3.500	3.900	3.462	3.600	61,273	+0.22(+6.51%)
Oct 10, 2008	3.820	4.130	2.760	3.380	173,163	-0.50(-12.89%)
Oct 09, 2008	3.910	4.020	3.860	3.880	130,154	+0.03(+0.78%)
Oct 08, 2008	4.240	4.400	3.850	3.850	105,469	-0.44(-10.26%)
Oct 07, 2008	4.400	4.460	4.100	4.290	29,477	-0.15(-3.38%)
Oct 06, 2008	4.120	4.610	4.000	4.440	62,667	-0.27(-5.73%)
Oct 03, 2008	4.710	4.950	4.700	4.710	0	+0.01(+0.21%)
Oct 02, 2008	4.750	4.820	4.640	4.700	175,199	-0.22(-4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.