Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	12.75	12.98	12.50	12.92	160,587	+0.14(+1.10%)
Sep 29, 2014	13.10	13.14	12.70	12.78	223,660	-0.23(-1.77%)
Sep 26, 2014	12.77	13.14	12.50	13.01	256,881	+0.30(+2.36%)
Sep 25, 2014	12.83	12.91	12.62	12.71	218,020	-0.30(-2.31%)
Sep 24, 2014	12.91	13.09	12.57	13.01	220,149	+0.15(+1.17%)
Sep 23, 2014	12.93	13.04	12.70	12.86	198,649	-0.14(-1.08%)
Sep 22, 2014	12.49	13.00	12.48	13.00	176,121	+0.35(+2.77%)
Sep 19, 2014	12.87	13.00	12.49	12.65	247,630	-0.21(-1.63%)
Sep 18, 2014	12.62	12.99	12.62	12.86	157,694	+0.18(+1.42%)
Sep 17, 2014	13.24	13.24	12.43	12.68	345,793	-0.46(-3.50%)
Sep 16, 2014	12.04	13.30	11.87	13.14	788,821	+1.10(+9.14%)
Sep 15, 2014	12.69	12.75	12.01	12.04	374,902	-0.65(-5.12%)
Sep 12, 2014	11.80	13.00	11.88	12.69	493,818	+0.81(+6.82%)
Sep 11, 2014	11.79	12.04	11.76	11.88	166,537	+0.13(+1.11%)
Sep 10, 2014	11.58	11.88	11.49	11.75	255,886	+0.17(+1.47%)
Sep 09, 2014	11.45	11.66	11.25	11.58	236,642	+0.03(+0.26%)
Sep 08, 2014	11.88	12.02	11.49	11.55	330,456	-0.20(-1.70%)
Sep 05, 2014	11.25	11.90	11.21	11.75	275,545	+0.51(+4.54%)
Sep 04, 2014	11.60	11.88	11.20	11.24	338,858	-0.40(-3.44%)
Sep 03, 2014	10.92	11.80	10.70	11.64	593,764	+0.86(+7.98%)
Sep 02, 2014	10.40	11.08	10.40	10.78	411,327	+0.19(+1.79%)
Aug 29, 2014	10.42	10.59	10.59	10.59	276,200	+0.21(+2.02%)
Aug 28, 2014	10.48	10.65	10.25	10.38	314,214	-0.11(-1.05%)
Aug 27, 2014	10.17	10.64	10.10	10.49	406,912	+0.35(+3.45%)
Aug 26, 2014	10.50	10.50	10.14	10.14	208,946	-0.36(-3.43%)
Aug 25, 2014	10.35	10.71	10.15	10.50	288,248	+0.19(+1.84%)
Aug 22, 2014	9.960	10.37	9.790	10.31	327,657	+0.20(+1.98%)
Aug 21, 2014	10.35	10.49	10.07	10.11	294,419	-0.11(-1.08%)
Aug 20, 2014	10.74	10.90	9.790	10.22	670,313	-0.72(-6.58%)
Aug 19, 2014	11.27	11.27	10.77	10.94	207,180	-0.23(-2.06%)
Aug 18, 2014	11.02	11.40	11.00	11.17	289,275	+0.17(+1.55%)
Aug 15, 2014	11.23	11.23	10.55	11.00	694,072	-0.13(-1.17%)
Aug 14, 2014	11.44	11.58	10.99	11.13	718,556	-0.31(-2.71%)
Aug 13, 2014	11.42	11.58	10.92	11.44	443,991	+0.08(+0.70%)
Aug 12, 2014	11.47	11.73	11.20	11.36	346,889	-0.09(-0.79%)
Aug 11, 2014	11.96	11.98	11.44	11.45	181,558	-0.51(-4.26%)
Aug 08, 2014	11.91	12.10	11.58	11.96	274,698	+0.06(+0.50%)
Aug 07, 2014	11.70	12.22	11.30	11.90	463,696	+0.14(+1.19%)
Aug 06, 2014	11.75	11.97	11.09	11.76	764,910	+0.07(+0.60%)
Aug 05, 2014	12.57	12.80	11.51	11.69	449,241	-1.23(-9.52%)
Aug 04, 2014	13.37	13.88	12.58	12.92	635,053	-0.19(-1.45%)
Aug 01, 2014	12.75	13.30	12.02	13.11	784,558	+0.21(+1.63%)
Jul 31, 2014	13.04	13.22	11.59	12.90	835,807	-1.03(-7.39%)
Jul 30, 2014	13.34	14.85	13.23	13.93	1,247,995	+1.53(+12.34%)
Jul 29, 2014	11.99	12.66	11.37	12.40	749,200	+0.43(+3.59%)
Jul 28, 2014	12.54	12.73	11.58	11.97	682,894	-0.51(-4.09%)
Jul 25, 2014	13.18	13.22	12.30	12.48	388,364	-0.65(-4.95%)
Jul 24, 2014	13.06	13.65	12.93	13.13	496,151	+0.28(+2.18%)
Jul 23, 2014	13.28	13.28	12.64	12.85	380,633	-0.35(-2.65%)
Jul 22, 2014	13.31	13.71	12.63	13.20	425,318	-0.19(-1.42%)
Jul 21, 2014	14.19	14.20	13.25	13.39	307,239	-0.63(-4.49%)
Jul 18, 2014	13.16	14.12	13.16	14.02	411,975	+1.08(+8.35%)
Jul 17, 2014	13.33	13.49	12.81	12.94	209,656	-0.37(-2.78%)
Jul 16, 2014	13.36	13.37	12.56	13.31	486,732	+0.02(+0.15%)
Jul 15, 2014	13.92	13.95	13.19	13.29	343,349	-0.59(-4.25%)
Jul 14, 2014	14.01	14.15	13.51	13.88	660,832	-0.08(-0.57%)
Jul 11, 2014	13.91	14.16	13.50	13.96	360,056	+0.13(+0.94%)
Jul 10, 2014	13.24	14.11	13.11	13.83	387,046	+0.34(+2.52%)
Jul 09, 2014	12.69	13.70	12.64	13.49	389,417	+0.90(+7.15%)
Jul 08, 2014	12.44	12.91	12.35	12.59	194,244	+0.09(+0.72%)
Jul 07, 2014	12.45	12.62	12.21	12.50	248,390	-0.16(-1.26%)
Jul 03, 2014	12.30	12.66	12.66	12.66	184,600	+0.38(+3.09%)
Jul 02, 2014	12.10	12.36	11.71	12.28	195,636	+0.19(+1.57%)
Jul 01, 2014	11.75	12.43	11.75	12.09	235,534	+0.45(+3.87%)
Jun 30, 2014	11.80	11.80	11.14	11.64	504,292	-0.16(-1.36%)
Jun 27, 2014	11.80	11.87	11.31	11.80	273,047	+0.01(+0.08%)
Jun 26, 2014	12.00	12.08	10.95	11.79	724,857	-0.12(-1.01%)
Jun 25, 2014	11.45	12.04	11.45	11.91	513,743	+0.46(+4.02%)
Jun 24, 2014	11.71	11.93	11.39	11.45	555,847	-0.26(-2.22%)
Jun 23, 2014	11.13	11.90	10.85	11.71	633,651	+0.73(+6.65%)
Jun 20, 2014	9.800	11.19	9.720	10.98	544,961	+1.18(+12.04%)
Jun 19, 2014	9.990	10.23	9.760	9.800	387,797	-0.38(-3.73%)
Jun 18, 2014	10.08	10.32	9.410	10.18	746,580	+0.06(+0.59%)
Jun 17, 2014	10.30	10.30	9.400	10.12	575,715	+0.30(+3.05%)
Jun 16, 2014	10.88	10.99	9.660	9.820	985,648	-1.03(-9.49%)
Jun 13, 2014	10.63	10.87	10.38	10.85	227,763	+0.26(+2.46%)
Jun 12, 2014	10.72	11.14	10.39	10.59	344,117	-0.07(-0.66%)
Jun 11, 2014	11.25	11.68	10.64	10.66	674,323	-0.67(-5.91%)
Jun 10, 2014	10.86	11.55	10.85	11.33	738,823	+1.07(+10.43%)
Jun 06, 2014	10.35	10.65	10.13	10.26	260,747	-0.07(-0.68%)
Jun 05, 2014	10.12	10.42	9.870	10.33	365,859	+0.33(+3.30%)
Jun 04, 2014	9.870	10.00	9.665	10.00	224,744	+0.14(+1.42%)
Jun 03, 2014	9.380	9.990	9.370	9.860	381,158	+0.45(+4.78%)
Jun 02, 2014	9.750	9.760	9.200	9.410	278,504	-0.19(-1.98%)
May 30, 2014	9.330	9.750	9.273	9.600	490,315	+0.24(+2.56%)
May 29, 2014	9.060	9.700	9.060	9.360	591,537	+0.46(+5.17%)
May 28, 2014	8.940	9.090	8.600	8.900	199,565	-0.01(-0.11%)
May 27, 2014	9.060	9.200	8.620	8.910	286,537	-0.09(-1.00%)
May 23, 2014	9.050	9.000	9.000	9.000	222,500	-0.01(-0.09%)
May 22, 2014	8.890	9.100	8.875	9.008	89,894	+0.14(+1.56%)
May 21, 2014	8.970	9.110	8.800	8.870	119,596	-0.09(-1.00%)
May 20, 2014	8.900	9.080	8.710	8.960	130,094	+0.06(+0.67%)
May 19, 2014	8.820	9.110	8.718	8.900	93,225	-0.02(-0.22%)
May 16, 2014	8.830	9.060	8.730	8.920	104,010	+0.12(+1.36%)
May 15, 2014	9.240	9.315	8.790	8.800	256,617	-0.45(-4.86%)
May 14, 2014	9.550	9.690	9.250	9.250	134,918	-0.28(-2.94%)
May 13, 2014	9.780	9.860	9.500	9.530	183,823	-0.10(-1.04%)
May 12, 2014	9.710	9.990	9.550	9.630	190,606	-0.08(-0.82%)
May 09, 2014	9.800	9.840	9.300	9.710	188,390	-0.07(-0.72%)
May 08, 2014	10.04	10.27	9.510	9.780	150,060	-0.25(-2.49%)
May 07, 2014	9.900	10.44	9.900	10.03	185,517	+0.13(+1.31%)
May 06, 2014	10.13	10.20	9.850	9.900	101,949	-0.23(-2.27%)
May 05, 2014	9.860	10.43	9.840	10.13	242,641	+0.25(+2.53%)
May 02, 2014	9.690	9.970	9.690	9.880	135,923	+0.22(+2.28%)
May 01, 2014	9.830	9.930	9.620	9.660	111,060	-0.14(-1.43%)
Apr 30, 2014	9.350	9.840	9.070	9.800	183,205	+0.42(+4.48%)
Apr 29, 2014	9.130	9.450	9.070	9.380	231,093	+0.30(+3.30%)
Apr 28, 2014	9.120	9.570	8.880	9.080	273,972	-0.15(-1.63%)
Apr 25, 2014	9.560	9.820	9.040	9.230	313,971	-0.42(-4.35%)
Apr 24, 2014	9.530	9.830	9.520	9.650	208,006	+0.20(+2.12%)
Apr 23, 2014	9.160	9.610	9.010	9.450	222,354	+0.13(+1.39%)
Apr 22, 2014	8.820	9.550	8.820	9.320	244,986	+0.50(+5.67%)
Apr 21, 2014	8.850	9.000	8.690	8.820	87,023	-0.02(-0.23%)
Apr 17, 2014	8.910	8.840	8.840	8.840	67,800	-0.06(-0.67%)
Apr 16, 2014	8.920	9.010	8.590	8.900	151,553	+0.02(+0.23%)
Apr 15, 2014	9.070	9.070	8.510	8.880	249,138	-0.18(-1.99%)
Apr 14, 2014	9.140	9.400	8.840	9.060	362,955	+0.00(+0.00%)
Apr 11, 2014	9.420	9.420	8.870	9.060	297,410	-0.44(-4.63%)
Apr 10, 2014	9.590	9.640	9.410	9.500	123,511	-0.09(-0.94%)
Apr 09, 2014	9.700	9.730	9.430	9.590	244,067	-0.02(-0.21%)
Apr 08, 2014	9.240	9.690	9.070	9.610	317,899	+0.38(+4.12%)
Apr 07, 2014	9.100	9.280	8.890	9.230	169,251	+0.14(+1.54%)
Apr 04, 2014	9.100	9.150	8.800	9.090	308,506	+0.12(+1.34%)
Apr 03, 2014	8.840	8.970	8.680	8.970	309,270	-0.03(-0.33%)
Apr 02, 2014	8.750	9.000	8.640	9.000	215,843	+0.33(+3.81%)
Apr 01, 2014	8.460	8.690	8.258	8.670	219,793	+0.30(+3.58%)
Mar 31, 2014	8.230	8.810	8.210	8.370	387,832	+0.28(+3.46%)
Mar 28, 2014	7.810	8.230	7.810	8.090	255,945	+0.25(+3.19%)
Mar 27, 2014	7.680	7.840	7.590	7.840	175,768	+0.23(+3.02%)
Mar 26, 2014	7.720	7.780	7.510	7.610	125,324	-0.04(-0.52%)
Mar 25, 2014	7.420	7.770	7.400	7.650	212,242	+0.23(+3.10%)
Mar 24, 2014	7.460	7.510	7.320	7.420	71,297	+0.02(+0.27%)
Mar 21, 2014	7.360	7.630	6.740	7.400	158,991	+0.10(+1.37%)
Mar 20, 2014	6.600	7.470	6.600	7.300	168,277	+0.09(+1.25%)
Mar 19, 2014	7.490	7.590	7.210	7.210	123,805	-0.35(-4.63%)
Mar 18, 2014	7.300	7.640	7.230	7.560	274,950	+0.27(+3.70%)
Mar 17, 2014	7.030	7.300	7.010	7.290	138,007	+0.28(+3.99%)
Mar 14, 2014	6.980	7.210	6.940	7.010	73,283	+0.09(+1.30%)
Mar 13, 2014	7.020	7.080	6.830	6.920	63,871	-0.03(-0.43%)
Mar 12, 2014	7.070	7.130	6.850	6.950	100,701	-0.22(-3.07%)
Mar 11, 2014	7.250	7.640	7.120	7.170	89,379	-0.03(-0.42%)
Mar 10, 2014	7.460	7.460	7.100	7.200	116,096	-0.27(-3.61%)
Mar 07, 2014	7.660	7.870	7.380	7.470	132,065	-0.19(-2.48%)
Mar 06, 2014	7.400	7.770	7.360	7.660	235,536	+0.31(+4.22%)
Mar 05, 2014	7.250	7.350	7.110	7.350	127,897	+0.13(+1.80%)
Mar 04, 2014	7.030	7.250	7.010	7.220	158,352	+0.27(+3.88%)
Mar 03, 2014	6.830	7.050	6.810	6.950	122,025	-0.05(-0.71%)
Feb 28, 2014	7.110	7.130	6.920	7.000	152,489	+0.04(+0.57%)
Feb 27, 2014	7.000	7.050	6.860	6.960	254,338	-0.01(-0.14%)
Feb 26, 2014	7.000	7.160	6.850	6.970	136,149	-0.01(-0.14%)
Feb 25, 2014	7.270	7.320	6.930	6.980	169,349	-0.27(-3.72%)
Feb 24, 2014	6.950	7.290	6.900	7.250	208,403	+0.23(+3.28%)
Feb 21, 2014	7.060	7.260	6.950	7.020	253,180	-0.04(-0.57%)
Feb 20, 2014	7.030	7.200	6.930	7.060	301,713	+0.02(+0.28%)
Feb 19, 2014	7.190	7.220	7.010	7.040	114,620	-0.14(-1.95%)
Feb 18, 2014	7.380	7.489	7.000	7.180	484,395	-0.20(-2.71%)
Feb 14, 2014	6.840	7.380	7.380	7.380	646,700	+0.68(+10.15%)
Feb 13, 2014	6.370	6.850	6.230	6.700	189,634	+0.25(+3.88%)
Feb 12, 2014	5.750	6.470	5.750	6.450	371,416	+0.67(+11.59%)
Feb 11, 2014	5.790	5.860	5.520	5.780	365,526	-0.01(-0.17%)
Feb 10, 2014	6.120	6.160	5.760	5.790	149,796	-0.30(-4.93%)
Feb 07, 2014	5.880	6.160	5.880	6.090	174,511	+0.25(+4.28%)
Feb 06, 2014	5.620	5.960	5.620	5.840	148,658	+0.28(+5.04%)
Feb 05, 2014	5.640	5.749	5.500	5.560	232,023	+0.00(+0.00%)
Feb 04, 2014	5.590	5.740	5.530	5.560	135,081	+0.00(+0.00%)
Feb 03, 2014	5.750	5.750	5.500	5.560	280,161	-0.26(-4.47%)
Jan 31, 2014	6.000	6.070	5.800	5.820	242,774	-0.27(-4.43%)
Jan 30, 2014	6.380	6.420	6.030	6.090	152,906	-0.21(-3.33%)
Jan 29, 2014	6.600	6.620	6.100	6.300	212,123	-0.32(-4.83%)
Jan 28, 2014	6.800	7.000	6.510	6.620	266,718	-0.20(-2.93%)
Jan 27, 2014	6.190	6.971	5.761	6.820	635,561	+0.52(+8.25%)
Jan 24, 2014	6.140	6.470	5.780	6.300	602,770	+0.08(+1.29%)
Jan 23, 2014	6.890	6.890	6.155	6.220	591,857	-0.58(-8.53%)
Jan 22, 2014	6.980	7.020	6.750	6.800	239,288	-0.05(-0.73%)
Jan 21, 2014	6.900	7.020	6.760	6.850	293,135	+0.21(+3.16%)
Jan 17, 2014	6.550	6.640	6.640	6.640	112,000	+0.09(+1.37%)
Jan 16, 2014	6.550	6.690	6.450	6.550	221,887	-0.02(-0.30%)
Jan 15, 2014	6.500	6.670	6.490	6.570	384,965	+0.07(+1.08%)
Jan 14, 2014	6.380	6.670	6.350	6.500	139,102	+0.07(+1.09%)
Jan 13, 2014	6.820	6.840	6.380	6.430	328,554	-0.15(-2.28%)
Jan 10, 2014	6.720	6.790	6.500	6.580	156,730	-0.09(-1.35%)
Jan 09, 2014	6.600	6.825	6.500	6.670	181,543	+0.13(+1.99%)
Jan 08, 2014	6.580	6.730	6.530	6.540	117,787	-0.06(-0.91%)
Jan 07, 2014	6.390	6.710	6.360	6.600	154,760	+0.22(+3.45%)
Jan 06, 2014	6.570	6.710	6.375	6.380	232,403	-0.19(-2.89%)
Jan 03, 2014	6.720	6.750	6.570	6.570	88,345	-0.07(-1.05%)
Jan 02, 2014	6.950	7.010	6.630	6.640	185,991	-0.32(-4.60%)
Dec 31, 2013	6.860	6.960	6.960	6.960	194,800	+0.05(+0.72%)
Dec 30, 2013	6.890	7.130	6.860	6.910	196,675	-0.02(-0.29%)
Dec 27, 2013	7.080	7.109	6.840	6.930	257,650	-0.16(-2.26%)
Dec 26, 2013	7.070	7.280	6.950	7.090	82,136	+0.01(+0.14%)
Dec 24, 2013	7.340	7.490	7.050	7.080	202,262	-0.40(-5.35%)
Dec 23, 2013	7.090	7.640	6.850	7.480	343,362	+0.33(+4.62%)
Dec 20, 2013	7.500	7.732	7.130	7.150	175,448	-0.35(-4.67%)
Dec 19, 2013	7.850	7.970	7.451	7.500	432,903	-0.19(-2.47%)
Dec 18, 2013	7.460	7.730	7.310	7.690	304,770	+0.19(+2.53%)
Dec 17, 2013	7.500	7.530	7.210	7.500	192,784	+0.12(+1.63%)
Dec 16, 2013	7.090	7.760	7.060	7.380	329,999	+0.25(+3.51%)
Dec 13, 2013	7.320	7.400	7.110	7.130	148,283	-0.09(-1.25%)
Dec 12, 2013	7.230	7.330	7.070	7.220	137,090	-0.06(-0.82%)
Dec 11, 2013	7.600	7.630	7.180	7.280	281,578	-0.35(-4.59%)
Dec 10, 2013	7.860	7.860	7.520	7.630	129,805	-0.20(-2.55%)
Dec 09, 2013	7.970	8.090	7.670	7.830	225,879	-0.09(-1.14%)
Dec 06, 2013	8.440	8.440	7.760	7.920	244,990	+0.18(+2.33%)
Dec 05, 2013	7.970	7.970	7.650	7.740	103,241	-0.21(-2.64%)
Dec 04, 2013	8.240	8.240	7.721	7.950	225,083	-0.39(-4.68%)
Dec 03, 2013	8.840	8.990	8.090	8.340	396,749	-0.54(-6.08%)
Dec 02, 2013	9.160	9.210	8.600	8.880	490,241	-0.27(-2.95%)
Nov 29, 2013	9.160	9.250	9.050	9.150	194,664	+0.13(+1.44%)
Nov 27, 2013	8.920	9.090	8.620	9.020	354,075	+0.20(+2.27%)
Nov 26, 2013	8.510	9.050	8.460	8.820	983,187	+0.38(+4.50%)
Nov 25, 2013	8.300	8.715	8.080	8.440	440,386	+0.19(+2.30%)
Nov 22, 2013	7.740	8.320	7.590	8.250	311,824	+0.54(+7.00%)
Nov 21, 2013	7.470	7.840	7.400	7.710	196,412	+0.31(+4.19%)
Nov 20, 2013	7.100	7.640	7.100	7.400	343,270	+0.39(+5.56%)
Nov 19, 2013	7.400	7.418	6.980	7.010	183,899	-0.50(-6.66%)
Nov 18, 2013	7.900	7.980	7.450	7.510	228,875	-0.34(-4.33%)
Nov 15, 2013	7.440	7.980	7.270	7.850	351,285	+0.45(+6.08%)
Nov 14, 2013	7.010	7.440	7.000	7.400	202,200	+0.38(+5.41%)
Nov 13, 2013	6.950	7.240	6.920	7.020	137,839	-0.01(-0.14%)
Nov 12, 2013	7.140	7.283	7.000	7.030	127,260	-0.15(-2.09%)
Nov 11, 2013	6.910	7.340	6.880	7.180	243,400	+0.26(+3.76%)
Nov 08, 2013	6.880	7.150	6.830	6.920	401,859	+0.02(+0.29%)
Nov 07, 2013	7.090	7.290	6.860	6.900	214,898	-0.16(-2.27%)
Nov 06, 2013	7.490	7.520	7.010	7.060	141,816	-0.36(-4.85%)
Nov 05, 2013	6.940	7.540	6.880	7.420	376,901	+0.48(+6.92%)
Nov 04, 2013	6.970	7.148	6.850	6.940	212,114	-0.03(-0.43%)
Nov 01, 2013	7.210	7.270	6.871	6.970	245,912	-0.28(-3.86%)
Oct 31, 2013	7.560	7.560	7.120	7.250	172,550	-0.22(-2.95%)
Oct 30, 2013	7.190	7.690	7.120	7.470	331,156	+0.22(+3.03%)
Oct 29, 2013	7.690	7.740	7.120	7.250	556,954	-0.51(-6.57%)
Oct 28, 2013	8.020	8.300	7.700	7.760	316,113	-0.28(-3.48%)
Oct 25, 2013	8.350	8.350	7.810	8.040	263,649	-0.27(-3.25%)
Oct 24, 2013	7.930	8.440	7.630	8.310	574,526	+0.55(+7.09%)
Oct 23, 2013	8.410	8.484	7.480	7.760	750,963	-0.72(-8.49%)
Oct 22, 2013	9.100	9.290	8.120	8.480	618,367	-0.52(-5.78%)
Oct 21, 2013	8.880	9.150	8.710	9.000	493,085	+0.40(+4.65%)
Oct 18, 2013	8.260	8.920	8.120	8.600	545,533	+0.43(+5.26%)
Oct 17, 2013	8.050	8.290	7.860	8.170	322,425	+0.05(+0.62%)
Oct 16, 2013	8.400	8.605	7.410	8.120	903,680	-0.16(-1.93%)
Oct 15, 2013	8.900	9.370	8.240	8.280	983,979	-0.67(-7.49%)
Oct 14, 2013	7.960	8.990	7.900	8.950	595,977	+1.07(+13.58%)
Oct 11, 2013	7.600	7.925	7.570	7.880	434,919	+0.34(+4.51%)
Oct 10, 2013	7.540	7.690	7.424	7.540	423,312	+0.30(+4.14%)
Oct 09, 2013	6.900	7.290	6.825	7.240	381,098	+0.34(+4.93%)
Oct 08, 2013	6.880	7.070	6.800	6.900	396,960	+0.11(+1.62%)
Oct 07, 2013	6.290	6.840	6.220	6.790	306,892	+0.37(+5.76%)
Oct 04, 2013	6.560	6.667	6.350	6.420	139,744	-0.15(-2.28%)
Oct 03, 2013	6.660	6.820	6.350	6.570	389,824	-0.09(-1.35%)
Oct 02, 2013	6.700	6.890	6.640	6.660	133,788	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.