Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	19.75	19.95	19.71	19.89	87,774	+0.10(+0.51%)
Sep 29, 2016	19.44	19.96	19.44	19.79	74,384	+0.19(+0.97%)
Sep 28, 2016	19.58	19.71	19.34	19.60	45,216	+0.05(+0.26%)
Sep 27, 2016	19.48	19.62	19.19	19.55	40,631	+0.07(+0.36%)
Sep 26, 2016	19.54	19.79	19.34	19.48	50,783	-0.31(-1.57%)
Sep 23, 2016	19.98	20.09	19.56	19.79	51,176	-0.27(-1.35%)
Sep 22, 2016	19.50	20.14	19.49	20.06	105,655	+0.57(+2.92%)
Sep 21, 2016	19.40	19.59	19.12	19.49	78,679	+0.28(+1.46%)
Sep 20, 2016	19.47	19.74	19.16	19.21	38,819	-0.10(-0.52%)
Sep 19, 2016	19.32	19.75	19.23	19.31	95,309	+0.26(+1.36%)
Sep 16, 2016	19.28	19.56	18.94	19.05	51,013	-0.38(-1.96%)
Sep 15, 2016	19.05	19.56	18.91	19.43	66,244	+0.14(+0.73%)
Sep 14, 2016	19.09	19.61	19.09	19.29	72,355	+0.09(+0.47%)
Sep 13, 2016	19.25	19.50	19.00	19.20	106,734	-0.41(-2.09%)
Sep 12, 2016	19.28	19.84	19.10	19.61	251,501	-0.08(-0.41%)
Sep 09, 2016	20.10	20.40	19.64	19.69	59,646	-0.76(-3.72%)
Sep 08, 2016	20.29	20.45	19.76	20.45	119,906	+0.00(+0.00%)
Sep 07, 2016	20.74	20.80	20.21	20.45	79,168	-0.46(-2.20%)
Sep 06, 2016	20.27	20.93	20.08	20.91	96,292	+0.77(+3.82%)
Sep 02, 2016	20.25	20.14	20.14	20.14	50,700	+0.00(+0.00%)
Sep 01, 2016	20.06	20.46	19.83	20.14	66,528	-0.01(-0.05%)
Aug 31, 2016	20.66	21.13	20.04	20.15	78,718	-0.55(-2.66%)
Aug 30, 2016	21.25	21.34	20.59	20.70	91,547	+0.13(+0.63%)
Aug 29, 2016	20.36	20.79	20.23	20.57	85,929	+0.36(+1.78%)
Aug 26, 2016	20.86	20.86	20.17	20.21	65,024	-0.54(-2.60%)
Aug 25, 2016	20.94	20.94	20.54	20.75	49,543	+0.00(+0.00%)
Aug 24, 2016	20.34	20.92	20.26	20.75	82,343	+0.57(+2.82%)
Aug 23, 2016	19.95	20.47	19.87	20.18	36,107	+0.36(+1.82%)
Aug 22, 2016	19.41	19.91	19.27	19.82	62,232	+0.23(+1.17%)
Aug 19, 2016	19.50	19.72	19.24	19.59	68,674	+0.02(+0.10%)
Aug 18, 2016	19.46	19.73	19.11	19.57	72,376	+0.20(+1.03%)
Aug 17, 2016	19.47	19.52	19.26	19.37	50,904	-0.18(-0.92%)
Aug 16, 2016	19.57	19.99	19.50	19.55	72,218	-0.19(-0.96%)
Aug 15, 2016	19.78	19.80	19.44	19.74	60,891	-0.11(-0.55%)
Aug 12, 2016	20.15	20.15	19.74	19.85	43,419	+0.00(+0.00%)
Aug 11, 2016	20.28	20.46	19.62	19.85	77,261	-0.41(-2.02%)
Aug 10, 2016	20.16	20.37	19.82	20.26	44,827	+0.00(+0.00%)
Aug 09, 2016	20.02	20.36	19.62	20.26	42,656	+0.18(+0.90%)
Aug 08, 2016	20.03	20.08	19.78	20.08	48,585	-0.02(-0.10%)
Aug 05, 2016	20.20	20.42	19.99	20.10	48,142	-0.06(-0.30%)
Aug 04, 2016	19.65	20.28	19.35	20.16	109,753	+0.69(+3.54%)
Aug 03, 2016	19.49	20.00	19.36	19.47	163,681	+0.06(+0.31%)
Aug 02, 2016	19.52	19.73	19.21	19.41	75,531	-0.32(-1.62%)
Aug 01, 2016	20.00	20.16	19.55	19.73	85,707	-0.38(-1.89%)
Jul 29, 2016	19.94	20.47	19.94	20.11	45,044	+0.11(+0.55%)
Jul 28, 2016	20.14	20.18	19.69	20.00	52,354	-0.27(-1.33%)
Jul 27, 2016	20.56	20.86	20.07	20.27	106,184	-0.23(-1.12%)
Jul 26, 2016	20.64	20.81	20.46	20.50	47,236	+0.00(+0.00%)
Jul 25, 2016	20.82	20.82	20.45	20.50	47,516	-0.32(-1.54%)
Jul 22, 2016	20.85	21.09	20.48	20.82	38,444	-0.05(-0.24%)
Jul 21, 2016	20.84	21.19	20.48	20.87	78,091	-0.06(-0.29%)
Jul 20, 2016	21.45	21.70	20.92	20.93	59,951	-0.54(-2.52%)
Jul 19, 2016	21.45	21.96	21.36	21.47	78,872	-0.08(-0.37%)
Jul 18, 2016	21.09	21.82	21.03	21.55	111,646	+0.58(+2.77%)
Jul 15, 2016	21.25	21.56	20.94	20.97	112,303	-0.13(-0.62%)
Jul 14, 2016	21.20	21.30	20.91	21.10	88,904	+0.13(+0.62%)
Jul 13, 2016	20.23	21.00	20.10	20.97	138,801	+0.69(+3.40%)
Jul 12, 2016	20.22	20.42	20.04	20.28	151,209	-0.11(-0.54%)
Jul 11, 2016	20.39	20.53	20.23	20.39	78,112	-0.18(-0.88%)
Jul 08, 2016	21.02	21.19	20.37	20.57	39,116	-0.02(-0.10%)
Jul 07, 2016	20.41	20.73	20.37	20.59	52,638	+0.20(+0.98%)
Jul 06, 2016	20.41	20.71	20.23	20.39	29,696	-0.34(-1.64%)
Jul 05, 2016	20.31	21.10	20.31	20.73	139,419	-0.09(-0.43%)
Jul 01, 2016	20.29	20.82	20.82	20.82	92,800	+0.19(+0.92%)
Jun 30, 2016	21.09	21.16	20.46	20.63	101,651	-0.38(-1.81%)
Jun 29, 2016	20.73	21.25	20.55	21.01	130,276	+0.55(+2.69%)
Jun 28, 2016	19.16	20.69	19.05	20.46	185,558	+1.52(+8.03%)
Jun 27, 2016	19.48	19.58	18.70	18.94	142,336	-0.68(-3.47%)
Jun 24, 2016	20.25	20.84	19.41	19.62	130,518	-1.54(-7.28%)
Jun 23, 2016	21.11	21.51	20.95	21.16	76,713	+0.11(+0.52%)
Jun 22, 2016	21.08	21.39	21.05	21.05	83,582	+0.18(+0.86%)
Jun 21, 2016	21.20	21.37	20.69	20.87	91,217	-0.41(-1.93%)
Jun 20, 2016	21.22	21.61	21.05	21.28	123,217	+0.30(+1.43%)
Jun 17, 2016	20.23	21.31	20.23	20.98	119,389	+0.71(+3.50%)
Jun 16, 2016	20.27	20.60	19.96	20.27	79,784	-0.32(-1.55%)
Jun 15, 2016	20.19	20.90	20.15	20.59	85,847	+0.43(+2.13%)
Jun 14, 2016	20.11	20.34	19.92	20.16	92,379	+0.22(+1.10%)
Jun 13, 2016	19.94	20.11	19.75	19.94	56,151	-0.30(-1.48%)
Jun 10, 2016	19.85	20.36	19.55	20.24	85,189	-0.10(-0.49%)
Jun 09, 2016	20.37	20.50	19.88	20.34	69,397	-0.13(-0.64%)
Jun 08, 2016	20.37	20.92	20.32	20.47	117,822	+0.20(+0.99%)
Jun 07, 2016	19.66	20.51	19.66	20.27	168,490	+0.61(+3.10%)
Jun 06, 2016	19.47	19.76	19.23	19.66	82,056	+0.19(+0.98%)
Jun 03, 2016	19.42	19.62	19.25	19.47	205,937	+0.05(+0.26%)
Jun 02, 2016	18.92	19.72	18.86	19.42	117,673	+0.53(+2.81%)
Jun 01, 2016	18.99	18.99	18.40	18.89	88,045	-0.05(-0.26%)
May 31, 2016	19.09	19.34	18.86	18.94	127,652	-0.15(-0.79%)
May 27, 2016	18.69	19.09	19.09	19.09	81,600	+0.40(+2.14%)
May 26, 2016	18.34	18.86	18.32	18.69	82,528	+0.35(+1.91%)
May 25, 2016	18.76	18.77	18.30	18.34	52,549	-0.16(-0.86%)
May 24, 2016	18.86	19.05	18.41	18.50	59,805	-0.18(-0.96%)
May 23, 2016	18.47	19.01	18.47	18.68	142,171	+0.06(+0.32%)
May 20, 2016	18.63	18.88	18.53	18.62	157,665	+0.20(+1.09%)
May 19, 2016	18.74	18.74	18.32	18.42	212,625	-0.54(-2.85%)
May 18, 2016	18.95	19.29	18.81	18.96	58,907	-0.14(-0.73%)
May 17, 2016	19.00	19.74	18.92	19.10	120,412	+0.07(+0.37%)
May 16, 2016	19.61	19.91	18.83	19.03	244,649	-0.59(-3.01%)
May 13, 2016	20.02	20.35	19.55	19.62	126,058	-0.63(-3.11%)
May 12, 2016	21.13	21.28	20.02	20.25	280,568	-0.99(-4.66%)
May 11, 2016	21.08	21.37	20.89	21.24	43,501	+0.17(+0.81%)
May 10, 2016	20.98	21.25	20.69	21.07	93,922	+0.32(+1.54%)
May 09, 2016	20.31	20.99	19.83	20.75	149,121	+0.20(+0.97%)
May 06, 2016	20.57	20.75	20.37	20.55	114,617	-0.14(-0.68%)
May 05, 2016	20.45	21.00	20.28	20.69	114,025	+0.28(+1.37%)
May 04, 2016	20.22	20.76	20.20	20.41	126,946	-0.08(-0.39%)
May 03, 2016	21.05	21.16	20.44	20.49	51,473	-0.84(-3.94%)
May 02, 2016	21.05	21.62	21.05	21.33	94,367	+0.23(+1.09%)
Apr 29, 2016	21.93	22.07	21.10	21.10	98,795	-0.91(-4.13%)
Apr 28, 2016	21.78	22.05	21.59	22.01	92,963	-0.06(-0.27%)
Apr 27, 2016	21.70	22.13	21.62	22.07	154,423	+0.12(+0.55%)
Apr 26, 2016	21.62	22.05	21.46	21.95	103,109	+0.48(+2.24%)
Apr 25, 2016	22.18	22.25	21.25	21.47	282,943	-0.69(-3.11%)
Apr 22, 2016	23.06	23.21	22.16	22.16	262,030	-0.94(-4.07%)
Apr 21, 2016	23.00	23.25	22.50	23.10	186,157	+0.30(+1.32%)
Apr 20, 2016	22.70	23.16	22.67	22.80	221,535	+0.19(+0.84%)
Apr 19, 2016	21.85	22.66	21.75	22.61	135,272	+1.06(+4.92%)
Apr 18, 2016	21.52	21.91	20.89	21.55	75,296	-0.13(-0.60%)
Apr 15, 2016	21.36	21.91	21.36	21.68	99,806	+0.14(+0.65%)
Apr 14, 2016	21.15	21.60	20.73	21.54	203,738	+0.36(+1.70%)
Apr 13, 2016	19.88	21.37	19.88	21.18	187,626	+1.53(+7.79%)
Apr 12, 2016	18.83	19.84	18.83	19.65	104,692	+0.93(+4.97%)
Apr 11, 2016	18.80	19.42	18.66	18.72	107,329	-0.07(-0.37%)
Apr 08, 2016	18.42	18.89	18.16	18.79	90,536	+0.49(+2.68%)
Apr 07, 2016	18.51	18.52	17.90	18.30	141,229	-0.45(-2.40%)
Apr 06, 2016	19.23	19.25	18.46	18.75	108,279	-0.50(-2.60%)
Apr 05, 2016	19.81	19.81	19.22	19.25	71,921	-0.91(-4.51%)
Apr 04, 2016	19.71	20.45	19.40	20.16	173,139	+0.31(+1.56%)
Apr 01, 2016	19.88	20.09	19.62	19.85	57,189	-0.12(-0.60%)
Mar 31, 2016	20.15	20.42	19.85	19.97	59,229	-0.24(-1.19%)
Mar 30, 2016	20.30	20.47	20.05	20.21	68,193	+0.00(+0.00%)
Mar 29, 2016	20.35	20.45	20.05	20.21	94,364	-0.49(-2.37%)
Mar 28, 2016	20.64	20.96	20.64	20.70	33,717	+0.10(+0.49%)
Mar 24, 2016	20.59	20.60	20.60	20.60	36,100	-0.30(-1.44%)
Mar 23, 2016	21.10	21.24	20.55	20.90	82,821	-0.41(-1.92%)
Mar 22, 2016	20.96	21.31	20.85	21.31	78,944	+0.16(+0.76%)
Mar 21, 2016	21.29	21.42	21.04	21.15	59,320	-0.15(-0.70%)
Mar 18, 2016	21.03	21.37	20.84	21.30	48,965	+0.32(+1.53%)
Mar 17, 2016	21.17	21.58	20.95	20.98	48,372	-0.24(-1.13%)
Mar 16, 2016	20.91	21.50	20.57	21.22	119,986	+0.53(+2.56%)
Mar 15, 2016	21.00	21.02	20.40	20.69	66,895	-0.60(-2.82%)
Mar 14, 2016	21.37	21.51	21.00	21.29	77,592	-0.26(-1.21%)
Mar 11, 2016	21.03	21.65	21.02	21.55	78,523	+0.66(+3.16%)
Mar 10, 2016	21.21	21.59	20.83	20.89	72,478	-0.18(-0.85%)
Mar 09, 2016	21.06	21.49	20.84	21.07	146,728	-0.07(-0.33%)
Mar 08, 2016	20.49	21.18	20.47	21.14	159,571	+0.56(+2.72%)
Mar 07, 2016	20.83	21.33	20.40	20.58	128,453	-0.59(-2.79%)
Mar 04, 2016	21.94	21.94	21.08	21.17	195,044	-0.63(-2.89%)
Mar 03, 2016	22.66	22.90	21.74	21.80	142,281	-0.88(-3.88%)
Mar 02, 2016	22.06	22.94	21.99	22.68	205,236	+0.80(+3.66%)
Mar 01, 2016	22.84	22.84	21.48	21.88	149,984	-0.64(-2.84%)
Feb 29, 2016	22.92	23.74	22.24	22.52	182,141	-0.34(-1.49%)
Feb 26, 2016	22.99	23.59	22.30	22.86	178,496	+0.22(+0.97%)
Feb 25, 2016	21.83	22.88	21.67	22.64	282,743	+0.91(+4.19%)
Feb 24, 2016	20.50	21.90	20.25	21.73	145,546	+0.64(+3.03%)
Feb 23, 2016	20.86	21.18	20.13	21.09	140,691	+0.25(+1.20%)
Feb 22, 2016	21.30	21.76	20.22	20.84	256,023	+0.14(+0.68%)
Feb 19, 2016	21.09	21.09	20.41	20.70	75,788	-0.60(-2.82%)
Feb 18, 2016	20.52	21.34	20.52	21.30	136,841	+0.71(+3.45%)
Feb 17, 2016	20.19	21.21	20.19	20.59	209,684	+0.58(+2.90%)
Feb 16, 2016	19.45	20.07	19.23	20.01	201,402	+1.27(+6.78%)
Feb 12, 2016	19.10	18.74	18.74	18.74	249,000	+0.05(+0.27%)
Feb 11, 2016	19.54	19.60	18.45	18.69	184,905	-1.28(-6.41%)
Feb 10, 2016	19.78	20.30	19.30	19.97	108,062	+0.18(+0.91%)
Feb 09, 2016	19.96	20.15	19.50	19.79	82,790	-0.65(-3.18%)
Feb 08, 2016	20.06	21.18	20.06	20.44	165,531	+0.00(+0.00%)
Feb 05, 2016	20.06	20.78	19.77	20.44	108,759	+0.38(+1.89%)
Feb 04, 2016	18.86	20.07	18.80	20.06	86,435	+1.16(+6.14%)
Feb 03, 2016	19.77	19.80	18.73	18.90	101,278	-0.54(-2.78%)
Feb 02, 2016	19.61	19.74	19.18	19.44	87,064	-0.58(-2.90%)
Feb 01, 2016	19.92	20.33	19.42	20.02	99,000	-0.16(-0.79%)
Jan 29, 2016	19.57	20.23	19.07	20.18	93,255	+0.98(+5.10%)
Jan 28, 2016	19.04	19.27	18.63	19.20	86,491	+0.38(+2.02%)
Jan 27, 2016	18.53	19.42	18.53	18.82	75,559	+0.15(+0.80%)
Jan 26, 2016	18.04	18.74	17.97	18.67	95,592	+0.65(+3.61%)
Jan 25, 2016	18.73	18.73	17.84	18.02	66,936	-0.63(-3.38%)
Jan 22, 2016	18.01	18.84	17.96	18.65	160,249	+1.03(+5.85%)
Jan 21, 2016	17.24	18.02	16.92	17.62	159,230	+0.32(+1.85%)
Jan 20, 2016	17.31	17.66	16.47	17.30	319,715	-0.82(-4.53%)
Jan 19, 2016	18.92	18.93	18.07	18.12	74,619	-0.50(-2.69%)
Jan 15, 2016	19.01	18.62	18.62	18.62	213,100	-1.02(-5.19%)
Jan 14, 2016	19.75	20.12	19.30	19.64	247,763	-0.14(-0.71%)
Jan 13, 2016	19.86	20.47	19.49	19.78	165,232	+0.07(+0.36%)
Jan 12, 2016	19.55	19.95	19.40	19.71	106,635	+0.56(+2.92%)
Jan 11, 2016	18.98	19.68	18.81	19.15	96,795	+0.46(+2.46%)
Jan 08, 2016	18.88	19.03	18.66	18.69	82,415	-0.10(-0.53%)
Jan 07, 2016	18.42	18.97	18.05	18.79	130,668	-0.12(-0.63%)
Jan 06, 2016	18.70	19.11	18.70	18.91	111,659	-0.22(-1.15%)
Jan 05, 2016	19.10	19.24	18.82	19.13	104,645	+0.13(+0.68%)
Jan 04, 2016	18.70	19.20	18.24	19.00	247,025	-0.08(-0.42%)
Dec 31, 2015	19.59	19.08	19.08	19.08	83,700	-0.58(-2.95%)
Dec 30, 2015	19.46	19.80	19.16	19.66	56,901	+0.18(+0.92%)
Dec 29, 2015	19.48	19.80	19.35	19.48	140,903	-0.02(-0.10%)
Dec 28, 2015	19.34	19.57	18.82	19.50	128,819	+0.37(+1.93%)
Dec 24, 2015	19.15	19.13	19.13	19.13	46,000	-0.01(-0.05%)
Dec 23, 2015	19.07	19.54	19.03	19.14	194,355	+0.14(+0.74%)
Dec 22, 2015	19.31	19.32	18.95	19.00	216,264	-0.31(-1.61%)
Dec 21, 2015	19.33	19.64	19.02	19.31	349,821	-0.02(-0.10%)
Dec 18, 2015	20.61	21.05	19.26	19.33	212,262	-1.30(-6.30%)
Dec 17, 2015	19.76	21.44	19.76	20.63	268,567	+0.80(+4.03%)
Dec 16, 2015	19.62	19.92	19.37	19.83	183,363	+0.04(+0.20%)
Dec 15, 2015	19.47	20.02	19.35	19.79	129,128	+0.67(+3.50%)
Dec 14, 2015	19.16	19.32	18.88	19.12	170,269	-0.19(-0.98%)
Dec 11, 2015	19.62	19.91	19.30	19.31	114,228	-0.68(-3.40%)
Dec 10, 2015	20.32	20.43	19.95	19.99	101,042	-0.42(-2.06%)
Dec 09, 2015	19.85	20.89	19.84	20.41	180,738	+0.71(+3.60%)
Dec 08, 2015	19.79	19.96	19.50	19.70	249,848	-0.12(-0.61%)
Dec 07, 2015	19.98	20.22	19.55	19.82	157,136	-0.16(-0.80%)
Dec 04, 2015	20.02	20.53	19.72	19.98	306,369	-0.17(-0.84%)
Dec 03, 2015	21.29	21.36	20.01	20.15	210,349	-0.87(-4.14%)
Dec 02, 2015	21.43	21.61	20.90	21.02	491,469	-0.37(-1.73%)
Dec 01, 2015	21.18	21.84	20.87	21.39	298,048	+0.23(+1.09%)
Nov 30, 2015	21.23	22.07	20.86	21.16	478,072	+0.24(+1.15%)
Nov 27, 2015	21.21	21.43	20.75	20.92	114,512	+0.01(+0.05%)
Nov 25, 2015	22.06	20.91	20.91	20.91	381,900	-1.24(-5.60%)
Nov 24, 2015	22.12	23.09	21.41	22.15	289,041	-0.26(-1.16%)
Nov 23, 2015	25.16	25.35	22.01	22.41	808,388	-2.36(-9.53%)
Nov 20, 2015	23.99	25.32	23.45	24.77	573,427	+1.11(+4.69%)
Nov 19, 2015	23.50	23.99	23.24	23.66	241,720	+0.22(+0.94%)
Nov 18, 2015	23.50	23.73	22.97	23.44	276,597	-0.06(-0.26%)
Nov 17, 2015	23.47	24.05	23.26	23.50	225,824	+0.19(+0.82%)
Nov 16, 2015	22.70	23.49	22.67	23.31	201,413	+0.70(+3.10%)
Nov 13, 2015	22.56	23.04	22.41	22.61	287,177	-0.21(-0.92%)
Nov 12, 2015	22.56	23.65	22.20	22.82	545,917	-0.14(-0.61%)
Nov 11, 2015	22.95	23.24	22.02	22.96	478,290	+0.04(+0.17%)
Nov 10, 2015	22.53	23.04	22.23	22.92	199,910	+0.02(+0.09%)
Nov 09, 2015	23.30	23.95	22.62	22.90	409,071	-0.40(-1.72%)
Nov 06, 2015	22.79	23.56	22.18	23.30	257,860	+0.43(+1.88%)
Nov 05, 2015	22.54	23.08	22.22	22.87	396,936	+0.51(+2.28%)
Nov 04, 2015	22.89	23.00	22.20	22.36	224,705	-0.55(-2.40%)
Nov 03, 2015	22.71	22.96	21.48	22.91	511,303	+0.07(+0.31%)
Nov 02, 2015	22.89	23.81	22.44	22.84	187,417	-0.41(-1.76%)
Oct 30, 2015	23.13	23.74	22.59	23.25	507,084	+0.07(+0.30%)
Oct 29, 2015	24.05	24.67	23.16	23.18	445,092	-0.86(-3.58%)
Oct 28, 2015	21.00	24.11	20.69	24.04	693,734	+2.96(+14.04%)
Oct 27, 2015	20.76	21.58	20.21	21.08	209,568	+0.31(+1.49%)
Oct 26, 2015	22.47	22.80	20.25	20.77	754,957	+2.07(+11.07%)
Oct 23, 2015	17.92	18.76	17.82	18.70	207,093	+0.90(+5.06%)
Oct 22, 2015	17.43	17.90	17.43	17.80	210,310	+0.60(+3.49%)
Oct 21, 2015	17.75	17.87	17.09	17.20	154,442	-0.47(-2.66%)
Oct 20, 2015	17.36	17.75	17.02	17.67	99,428	+0.39(+2.26%)
Oct 19, 2015	17.58	17.78	16.99	17.28	82,132	-0.30(-1.71%)
Oct 16, 2015	17.07	17.76	16.87	17.58	218,891	+0.45(+2.63%)
Oct 15, 2015	16.88	17.31	16.79	17.13	164,304	+0.27(+1.60%)
Oct 14, 2015	16.79	17.24	16.66	16.86	62,756	-0.01(-0.06%)
Oct 13, 2015	17.75	17.75	16.85	16.87	108,736	-1.06(-5.91%)
Oct 12, 2015	16.75	18.00	16.52	17.93	499,426	+1.13(+6.73%)
Oct 09, 2015	16.63	17.11	16.49	16.80	238,822	+0.13(+0.78%)
Oct 08, 2015	16.20	16.73	15.88	16.67	68,725	+0.64(+3.99%)
Oct 07, 2015	15.20	16.03	15.15	16.03	143,043	+1.01(+6.72%)
Oct 06, 2015	15.21	15.49	14.83	15.02	192,625	-0.14(-0.92%)
Oct 05, 2015	15.03	15.91	14.98	15.16	88,049	+0.08(+0.53%)
Oct 02, 2015	15.00	15.09	14.56	15.08	149,954	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.