Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	11.72	12.20	10.96	11.67	1,474,200	-0.32(-2.67%)
Sep 27, 2018	12.47	12.65	11.67	11.99	1,384,477	-0.40(-3.23%)
Sep 26, 2018	12.21	13.38	11.99	12.39	752,347	+0.24(+1.98%)
Sep 25, 2018	10.88	12.34	10.25	12.15	1,276,542	+0.76(+6.67%)
Sep 24, 2018	12.05	12.30	11.30	11.39	1,057,760	-0.74(-6.10%)
Sep 21, 2018	12.11	12.96	11.69	12.13	1,432,700	+0.01(+0.08%)
Sep 20, 2018	11.26	12.75	11.26	12.12	2,469,896	+1.03(+9.29%)
Sep 19, 2018	9.450	11.16	9.410	11.09	1,897,339	+1.49(+15.52%)
Sep 18, 2018	9.370	9.690	9.370	9.600	656,796	+0.24(+2.56%)
Sep 17, 2018	8.740	9.440	8.740	9.360	839,359	+0.67(+7.71%)
Sep 14, 2018	8.730	8.890	8.490	8.690	528,100	-0.04(-0.46%)
Sep 13, 2018	9.020	9.490	8.660	8.730	565,856	-0.17(-1.91%)
Sep 12, 2018	8.650	8.980	8.440	8.900	433,927	+0.33(+3.85%)
Sep 11, 2018	8.610	8.650	7.920	8.570	783,975	-0.17(-1.95%)
Sep 10, 2018	9.120	9.364	8.650	8.740	483,954	-0.49(-5.31%)
Sep 07, 2018	9.680	9.920	9.110	9.230	963,400	-0.38(-3.95%)
Sep 06, 2018	8.700	10.10	8.700	9.610	2,360,761	+1.28(+15.37%)
Sep 05, 2018	8.040	8.460	7.990	8.330	1,185,086	+0.41(+5.18%)
Sep 04, 2018	8.300	8.330	7.530	7.920	1,006,620	-0.60(-7.04%)
Aug 31, 2018		8.520	8.520	8.520	0	+1.34(+18.66%)
Aug 30, 2018	8.070	8.100	7.110	7.180	1,730,916	-0.97(-11.90%)
Aug 29, 2018	8.600	8.840	8.060	8.150	1,043,594	-0.46(-5.34%)
Aug 28, 2018	9.230	9.240	8.560	8.610	887,638	-0.62(-6.72%)
Aug 27, 2018	9.660	9.740	9.200	9.230	942,218	-0.27(-2.84%)
Aug 24, 2018	9.940	9.970	9.150	9.500	644,300	-0.33(-3.36%)
Aug 23, 2018	10.00	10.30	9.770	9.830	419,283	-0.20(-1.99%)
Aug 22, 2018	9.950	10.09	9.670	10.03	846,287	+0.06(+0.60%)
Aug 21, 2018	9.860	10.01	9.860	9.970	526,712	+0.08(+0.81%)
Aug 20, 2018	9.910	10.03	9.678	9.890	341,398	+0.00(+0.00%)
Aug 17, 2018	9.940	10.02	9.675	9.890	781,700	-0.10(-1.00%)
Aug 16, 2018	10.19	10.41	9.950	9.990	413,810	-0.12(-1.19%)
Aug 15, 2018	9.960	10.31	9.600	10.11	506,720	+0.11(+1.10%)
Aug 14, 2018	10.30	10.48	9.880	10.00	635,178	+0.01(+0.10%)
Aug 13, 2018	10.88	10.88	9.950	9.990	462,469	-0.89(-8.18%)
Aug 10, 2018	11.65	11.65	10.53	10.88	1,447,300	-1.33(-10.89%)
Aug 09, 2018	12.29	12.61	12.12	12.21	164,366	-0.13(-1.05%)
Aug 08, 2018	12.43	12.43	11.98	12.34	393,151	-0.06(-0.48%)
Aug 07, 2018	12.94	13.07	12.27	12.40	393,672	-0.95(-7.12%)
Aug 06, 2018	13.60	13.68	13.33	13.35	247,402	-0.32(-2.34%)
Aug 03, 2018	13.35	13.80	13.27	13.67	430,600	+0.37(+2.78%)
Aug 02, 2018	13.42	13.49	13.09	13.30	239,655	-0.14(-1.04%)
Aug 01, 2018	13.72	13.75	13.39	13.44	214,453	-0.19(-1.39%)
Jul 31, 2018	13.78	14.14	13.62	13.63	204,556	-0.36(-2.57%)
Jul 30, 2018	14.36	14.45	13.84	13.99	367,537	-0.31(-2.17%)
Jul 27, 2018	14.36	14.90	14.10	14.30	350,500	+0.02(+0.14%)
Jul 26, 2018	14.36	14.46	14.05	14.28	335,398	-0.12(-0.83%)
Jul 25, 2018	13.84	14.48	13.84	14.40	328,114	+0.63(+4.58%)
Jul 24, 2018	13.51	14.06	13.51	13.77	204,267	+0.37(+2.76%)
Jul 23, 2018	13.31	13.54	13.23	13.40	194,681	-0.07(-0.52%)
Jul 20, 2018	13.33	13.60	13.24	13.47	233,543	+0.31(+2.36%)
Jul 19, 2018	12.87	13.16	12.78	13.16	223,036	+0.14(+1.08%)
Jul 18, 2018	13.07	13.30	12.74	13.02	132,410	-0.01(-0.08%)
Jul 17, 2018	12.81	13.30	12.59	13.03	203,575	+0.24(+1.88%)
Jul 16, 2018	13.00	13.33	12.74	12.79	269,258	-0.21(-1.62%)
Jul 13, 2018	13.06	13.27	12.88	13.00	243,021	-0.03(-0.23%)
Jul 12, 2018	13.52	13.85	12.90	13.03	191,128	-0.29(-2.18%)
Jul 11, 2018	13.28	13.42	13.02	13.32	285,956	-0.09(-0.67%)
Jul 10, 2018	13.54	13.75	13.08	13.41	375,054	-0.12(-0.89%)
Jul 09, 2018	13.04	13.91	12.88	13.53	361,862	+0.55(+4.24%)
Jul 06, 2018	12.90	13.35	12.71	12.98	281,998	-0.05(-0.38%)
Jul 05, 2018		13.51	12.63	13.03	619,744	-0.20(-1.51%)
Jul 03, 2018		13.23	13.23	13.23	0	+1.61(+13.86%)
Jul 02, 2018	12.16	12.22	11.41	11.62	941,886	-0.74(-5.99%)
Jun 29, 2018			12.10	12.36	1,140,783	-0.94(-7.07%)
Jun 28, 2018	12.44	13.52	12.32	13.30	799,453	+0.96(+7.78%)
Jun 27, 2018	13.91	14.01	12.26	12.34	486,931	-1.54(-11.10%)
Jun 26, 2018	13.97	14.44	13.70	13.88	319,953	-0.12(-0.86%)
Jun 25, 2018	14.93	15.12	13.91	14.00	468,297	-1.04(-6.91%)
Jun 22, 2018	15.39	15.63	14.53	15.04	465,024	-0.28(-1.83%)
Jun 21, 2018	15.11	16.00	14.70	15.32	990,403	+1.64(+11.99%)
Jun 20, 2018	14.23	14.44	13.61	13.68	462,291	-0.32(-2.29%)
Jun 19, 2018	13.25	14.35	13.21	14.00	468,948	+0.56(+4.17%)
Jun 18, 2018	14.54	14.54	13.06	13.44	776,840	-1.27(-8.63%)
Jun 15, 2018		14.38	14.17	14.71	649,611	+0.33(+2.29%)
Jun 14, 2018	16.54	16.60	14.30	14.38	853,906	-1.97(-12.05%)
Jun 13, 2018	16.92	16.97	16.20	16.35	337,606	-0.50(-2.97%)
Jun 12, 2018	16.97	17.04	16.44	16.85	529,319	-0.18(-1.06%)
Jun 11, 2018	17.12	17.54	16.73	17.03	239,680	-0.08(-0.47%)
Jun 08, 2018	16.80	17.70	16.49	17.11	438,094	+0.88(+5.42%)
Jun 07, 2018	16.44	16.64	15.95	16.23	498,445	-0.43(-2.58%)
Jun 06, 2018		16.92		16.66	322,033	-0.08(-0.48%)
Jun 05, 2018	14.97	16.91	14.94	16.74	886,625	+1.64(+10.86%)
Jun 04, 2018	14.57	15.32	14.40	15.10	345,944	+0.64(+4.43%)
Jun 01, 2018	14.49	14.81	14.32	14.46	394,509	+0.11(+0.77%)
May 31, 2018	14.55	14.77	14.11	14.35	539,270	-0.15(-1.03%)
May 30, 2018	14.64	14.83	14.38	14.50	224,370	-0.05(-0.34%)
May 29, 2018	15.28	15.28	14.48	14.55	237,049	-0.94(-6.07%)
May 25, 2018		15.49	15.49	15.49	0	-0.30(-1.90%)
May 24, 2018	16.24	16.39	15.71	15.79	335,378	-0.54(-3.31%)
May 23, 2018	16.62	16.70	16.24	16.33	225,791	-0.53(-3.14%)
May 22, 2018	17.35	17.35	16.70	16.86	165,824	-0.32(-1.86%)
May 21, 2018	17.54	17.80	17.13	17.18	96,130	-0.12(-0.69%)
May 18, 2018	17.50	17.89	17.18	17.30	247,822	-0.40(-2.26%)
May 17, 2018	17.68	17.88	17.52	17.70	385,674	-0.01(-0.06%)
May 16, 2018	17.30	17.83	17.30	17.71	352,002	+0.55(+3.21%)
May 15, 2018	15.95	17.73	15.95	17.16	615,704	+1.02(+6.32%)
May 14, 2018	17.05	17.05	15.92	16.14	762,017	-1.03(-6.00%)
May 11, 2018	18.20	18.52	17.03	17.17	817,530	-0.70(-3.92%)
May 10, 2018	17.40	18.16	17.31	17.87	444,351	+0.71(+4.14%)
May 09, 2018	17.03	17.88	16.85	17.16	713,835	+0.18(+1.06%)
May 08, 2018	18.03	18.19	16.40	16.98	1,247,644	-1.07(-5.93%)
May 07, 2018	18.81	19.21	18.00	18.05	274,360	-0.94(-4.95%)
May 04, 2018	19.86	21.05	18.82	18.99	355,849	-0.82(-4.14%)
May 03, 2018	20.49	20.75	19.48	19.81	434,515	-0.72(-3.51%)
May 02, 2018	21.75	21.75	20.35	20.53	311,314	-1.22(-5.61%)
May 01, 2018	22.23	22.35	21.61	21.75	128,673	-0.50(-2.25%)
Apr 30, 2018	21.75	22.89	21.75	22.25	184,475	+0.59(+2.72%)
Apr 27, 2018	20.53	22.15	20.36	21.66	1,005,276	+0.36(+1.69%)
Apr 26, 2018	22.30	22.30	21.18	21.30	286,095	-0.90(-4.05%)
Apr 25, 2018	22.56	22.66	22.04	22.20	521,427	-0.43(-1.90%)
Apr 24, 2018	22.85	22.90	22.60	22.63	520,811	-0.12(-0.53%)
Apr 23, 2018	22.58	22.94	22.46	22.75	210,948	+0.17(+0.75%)
Apr 20, 2018	22.46	22.73	22.46	22.58	248,946	-0.03(-0.13%)
Apr 19, 2018	22.76	22.84	22.35	22.61	237,263	-0.38(-1.65%)
Apr 18, 2018	22.85	22.99	22.53	22.99	159,346	+0.32(+1.41%)
Apr 17, 2018	22.35	22.90	22.34	22.67	216,951	+0.38(+1.70%)
Apr 16, 2018	22.84	23.02	22.29	22.29	115,816	-0.38(-1.68%)
Apr 13, 2018	23.09	23.09	22.59	22.67	111,336	-0.30(-1.31%)
Apr 12, 2018	23.22	23.25	22.88	22.97	142,529	-0.26(-1.12%)
Apr 11, 2018	23.17	23.48	22.95	23.23	147,642	-0.02(-0.09%)
Apr 10, 2018	23.08	23.51	23.00	23.25	156,398	+0.45(+1.97%)
Apr 09, 2018	23.28	23.35	22.75	22.80	151,187	-0.40(-1.72%)
Apr 06, 2018	23.30	23.48	23.13	23.20	182,091	-0.06(-0.26%)
Apr 05, 2018	23.38	23.46	23.15	23.26	160,803	+0.21(+0.91%)
Apr 04, 2018	22.90	23.06	22.64	23.05	101,280	-0.19(-0.82%)
Apr 03, 2018	22.88	23.36	22.77	23.24	302,953	+0.49(+2.15%)
Apr 02, 2018	22.61	22.90	22.23	22.75	68,768	-0.06(-0.26%)
Mar 29, 2018		22.81	22.81	22.81	0	+0.19(+0.84%)
Mar 28, 2018	22.69	22.75	22.18	22.62	176,765	-0.08(-0.35%)
Mar 27, 2018	22.90	22.90	22.64	22.70	142,039	-0.15(-0.66%)
Mar 26, 2018	22.94	23.08	22.60	22.85	292,326	+0.31(+1.38%)
Mar 23, 2018	22.71	22.71	22.30	22.54	186,624	-0.16(-0.70%)
Mar 22, 2018	22.69	22.84	22.36	22.70	140,077	-0.30(-1.30%)
Mar 21, 2018	22.71	23.42	22.47	23.00	208,191	+0.26(+1.14%)
Mar 20, 2018	22.64	23.05	22.61	22.74	150,657	-0.04(-0.18%)
Mar 19, 2018	23.37	23.37	22.65	22.78	166,383	-0.75(-3.19%)
Mar 16, 2018	23.61	23.73	23.39	23.53	191,733	-0.09(-0.38%)
Mar 15, 2018	23.29	23.66	23.22	23.62	226,700	+0.37(+1.59%)
Mar 14, 2018	22.99	23.28	22.99	23.25	306,025	+0.32(+1.40%)
Mar 13, 2018	23.22	23.22	22.75	22.93	228,691	-0.12(-0.52%)
Mar 12, 2018	22.54	23.30	22.54	23.05	278,219	+0.50(+2.22%)
Mar 09, 2018	22.11	22.89	22.11	22.55	134,770	+0.66(+3.02%)
Mar 08, 2018	22.24	22.32	21.64	21.89	250,388	-0.30(-1.35%)
Mar 07, 2018		22.68	21.93	22.19	172,535	-0.55(-2.42%)
Mar 06, 2018	22.71	22.97	22.35	22.74	256,041	+0.31(+1.38%)
Mar 05, 2018	22.41	22.55	22.24	22.43	249,453	-0.02(-0.09%)
Mar 02, 2018	22.60	22.77	22.11	22.45	160,170	-0.41(-1.79%)
Mar 01, 2018	23.58	23.65	22.60	22.86	174,974	-0.62(-2.64%)
Feb 28, 2018	23.67	23.95	23.48	23.48	212,055	-0.13(-0.55%)
Feb 27, 2018	23.99	23.99	23.45	23.61	245,778	-0.51(-2.11%)
Feb 26, 2018	24.74	24.79	23.93	24.12	235,694	-0.48(-1.95%)
Feb 23, 2018	24.88	24.94	24.43	24.60	225,866	-0.22(-0.89%)
Feb 22, 2018				24.82	270,182	+0.32(+1.31%)
Feb 21, 2018	24.54	24.71	24.25	24.50	162,925	+0.01(+0.04%)
Feb 20, 2018	24.48	24.74	24.32	24.49	248,116	-0.26(-1.05%)
Feb 16, 2018		24.75	24.75	24.75	0	+0.05(+0.20%)
Feb 15, 2018	23.98	24.71	23.98	24.70	337,934	+0.90(+3.78%)
Feb 14, 2018	22.10	23.91	22.10	23.80	424,779	+1.24(+5.50%)
Feb 13, 2018	22.89	22.89	22.19	22.56	88,916	-0.45(-1.96%)
Feb 12, 2018	21.57	23.08	21.54	23.01	212,415	+1.72(+8.08%)
Feb 09, 2018	21.69	21.69	20.82	21.29	357,230	-0.13(-0.61%)
Feb 08, 2018	22.82	22.86	21.38	21.42	152,398	-1.27(-5.60%)
Feb 07, 2018	23.26	23.26	22.46	22.69	147,280	-0.56(-2.41%)
Feb 06, 2018	22.14	23.55	21.63	23.25	498,169	+0.76(+3.37%)
Feb 05, 2018	22.54	22.80	22.22	22.49	219,976	-0.58(-2.51%)
Feb 02, 2018	24.54	24.54	22.83	23.07	592,651	-1.79(-7.20%)
Feb 01, 2018	25.29	25.33	24.79	24.86	236,682	-0.43(-1.70%)
Jan 31, 2018	24.90	25.41	24.89	25.29	171,861	+0.51(+2.06%)
Jan 30, 2018	25.00	25.10	24.62	24.78	450,182	-0.21(-0.84%)
Jan 29, 2018	25.28	25.28	24.75	24.99	540,997	-0.50(-1.96%)
Jan 26, 2018	25.49	25.85	25.35	25.49	111,245	+0.16(+0.63%)
Jan 25, 2018	25.31	25.55	25.29	25.33	129,006	+0.04(+0.16%)
Jan 24, 2018	25.42	26.13	25.21	25.29	211,222	-0.01(-0.04%)
Jan 23, 2018	25.45	25.62	25.08	25.30	364,000	-0.32(-1.25%)
Jan 22, 2018	25.67	25.85	25.37	25.62	168,368	-0.12(-0.47%)
Jan 19, 2018	26.45	27.45	25.72	25.74	265,823	-0.60(-2.28%)
Jan 18, 2018	26.34	26.70	26.15	26.34	212,367	-0.14(-0.53%)
Jan 17, 2018	26.09	26.75	24.73	26.48	428,999	-0.12(-0.45%)
Jan 16, 2018	25.95	26.68	25.95	26.60	240,999	+0.70(+2.70%)
Jan 12, 2018		25.90	25.90	25.90	0	+0.44(+1.73%)
Jan 11, 2018	25.39	25.56	25.25	25.46	124,051	+0.16(+0.63%)
Jan 10, 2018	25.43	25.54	25.21	25.30	114,091	-0.13(-0.51%)
Jan 09, 2018	25.75	25.80	25.41	25.43	223,021	-0.27(-1.05%)
Jan 08, 2018	25.47	25.85	25.08	25.70	1,186,991	+0.16(+0.63%)
Jan 05, 2018	25.59	25.74	25.37	25.54	183,307	-0.07(-0.27%)
Jan 04, 2018	25.48	25.69	25.14	25.61	215,632	+0.38(+1.51%)
Jan 03, 2018	25.53	25.61	25.14	25.23	377,518	-0.38(-1.48%)
Jan 02, 2018	25.17	25.85	25.17	25.61	174,088	+0.41(+1.63%)
Dec 29, 2017		25.20	25.20	25.20	0	+0.15(+0.60%)
Dec 28, 2017	25.26	25.50	24.99	25.05	496,711	-0.32(-1.26%)
Dec 27, 2017	25.08	25.44	25.04	25.37	270,749	+0.17(+0.67%)
Dec 26, 2017	25.41	25.58	25.15	25.20	238,821	-0.34(-1.33%)
Dec 22, 2017	25.36	25.57	25.16	25.54	244,066	+0.35(+1.39%)
Dec 21, 2017	24.99	25.32	24.91	25.19	242,709	+0.19(+0.76%)
Dec 20, 2017	25.00	25.10	24.88	25.00	359,252	-0.09(-0.36%)
Dec 19, 2017	24.22	25.09	24.22	25.09	352,660	+0.94(+3.89%)
Dec 18, 2017	23.95	24.23	23.90	24.15	284,437	+0.32(+1.34%)
Dec 15, 2017	24.00	24.16	23.60	23.83	504,280	-0.17(-0.71%)
Dec 14, 2017	23.91	24.06	23.83	24.00	1,208,081	+0.06(+0.25%)
Dec 13, 2017	23.13	24.01	22.91	23.94	847,819	+0.78(+3.37%)
Dec 12, 2017	22.69	23.40	22.54	23.16	1,148,141	+0.56(+2.48%)
Dec 11, 2017	22.37	22.60	22.25	22.60	1,003,899	+0.16(+0.71%)
Dec 08, 2017	22.18	22.49	22.12	22.44	267,737	+0.39(+1.77%)
Dec 07, 2017	21.39	22.05	21.39	22.05	127,448	+0.32(+1.47%)
Dec 06, 2017	20.93	21.75	20.88	21.73	148,579	+0.71(+3.38%)
Dec 05, 2017	21.01	21.27	20.89	21.02	216,787	+0.11(+0.53%)
Dec 04, 2017	20.82	21.02	20.60	20.91	209,536	+0.19(+0.92%)
Dec 01, 2017	21.16	21.17	20.62	20.72	316,798	-0.33(-1.57%)
Nov 30, 2017	21.40	21.40	21.00	21.05	386,207	-0.29(-1.36%)
Nov 29, 2017	21.76	21.86	21.11	21.34	368,322	-0.37(-1.70%)
Nov 28, 2017	21.83	21.94	21.40	21.71	354,615	-0.01(-0.05%)
Nov 27, 2017	22.18	22.75	21.69	21.72	376,539	-0.39(-1.76%)
Nov 24, 2017	21.72	22.11	21.59	22.11	192,944	+0.49(+2.27%)
Nov 22, 2017	22.11	22.39	21.57	21.62	327,088	-0.41(-1.86%)
Nov 21, 2017	22.19	22.27	21.98	22.03	198,387	-0.12(-0.54%)
Nov 20, 2017	21.58	22.31	21.28	22.15	359,667	+0.52(+2.40%)
Nov 17, 2017	21.00	21.65	20.95	21.63	476,864	+0.67(+3.20%)
Nov 16, 2017	20.55	21.49	20.55	20.96	627,244	+0.38(+1.85%)
Nov 15, 2017	19.44	20.58	19.26	20.58	519,352	+1.00(+5.11%)
Nov 14, 2017	20.34	20.43	19.50	19.58	551,498	-0.72(-3.55%)
Nov 13, 2017	20.66	20.69	20.24	20.30	140,867	-0.50(-2.40%)
Nov 10, 2017	21.02	21.53	20.59	20.80	502,185	-0.22(-1.05%)
Nov 09, 2017	20.80	21.23	20.80	21.02	254,290	+0.09(+0.43%)
Nov 08, 2017	20.56	21.05	20.56	20.93	123,558	+0.28(+1.36%)
Nov 07, 2017	20.97	20.99	20.61	20.65	283,463	-0.26(-1.24%)
Nov 06, 2017	21.29	21.29	20.52	20.91	361,276	-0.29(-1.37%)
Nov 03, 2017	21.40	21.40	20.76	21.20	180,569	-0.13(-0.61%)
Nov 02, 2017	21.51	21.51	20.98	21.33	333,207	-0.05(-0.23%)
Nov 01, 2017	22.06	22.26	21.32	21.38	613,531	-0.66(-2.99%)
Oct 31, 2017	21.94	22.06	21.75	22.04	294,718	+0.08(+0.36%)
Oct 30, 2017	22.17	22.33	21.90	21.96	552,148	-0.29(-1.30%)
Oct 27, 2017	22.22	22.43	22.06	22.25	337,728	+0.03(+0.14%)
Oct 26, 2017	22.30	22.59	22.16	22.22	127,766	-0.10(-0.45%)
Oct 25, 2017	22.39	22.59	22.04	22.32	268,612	+0.00(+0.00%)
Oct 24, 2017	22.33	22.40	22.07	22.32	233,822	-0.05(-0.22%)
Oct 23, 2017	21.67	22.73	21.52	22.37	680,775	+0.86(+4.00%)
Oct 20, 2017	21.53	21.66	21.19	21.51	320,915	+0.13(+0.61%)
Oct 19, 2017	21.47	21.68	21.27	21.38	350,521	-0.22(-1.02%)
Oct 18, 2017	21.73	21.85	21.47	21.60	325,391	-0.09(-0.41%)
Oct 17, 2017	21.81	21.89	21.60	21.69	266,753	-0.12(-0.55%)
Oct 16, 2017	21.98	22.00	21.74	21.81	322,487	-0.09(-0.41%)
Oct 13, 2017	21.67	21.91	21.45	21.90	291,000	+0.35(+1.62%)
Oct 12, 2017	21.16	21.60	21.13	21.55	332,945	+0.43(+2.04%)
Oct 11, 2017	21.40	21.55	21.03	21.12	438,179	-0.24(-1.12%)
Oct 10, 2017	21.09	21.40	20.97	21.36	216,492	+0.42(+2.01%)
Oct 09, 2017	20.84	21.15	20.75	20.94	192,703	-0.01(-0.05%)
Oct 06, 2017	21.17	21.33	20.70	20.95	272,209	-0.24(-1.13%)
Oct 05, 2017	21.00	21.36	20.98	21.19	419,434	+0.28(+1.34%)
Oct 04, 2017	20.68	21.03	20.47	20.91	555,042	+0.15(+0.72%)
Oct 03, 2017	20.63	20.83	20.42	20.76	256,234	+0.14(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.