Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 33.60 | 33.60 | 33.51 | 33.55 | 49,160 | -0.10(-0.28%) |
Sep 28, 2023 | 33.58 | 33.70 | 33.58 | 33.64 | 13,700 | +0.01(+0.03%) |
Sep 27, 2023 | 33.53 | 33.63 | 33.44 | 33.63 | 38,699 | +0.19(+0.58%) |
Sep 26, 2023 | 33.52 | 33.52 | 33.41 | 33.44 | 7,135 | -0.15(-0.45%) |
Sep 25, 2023 | 33.53 | 33.64 | 33.56 | 33.59 | 7,710 | +0.00(+0.00%) |
Sep 22, 2023 | 33.65 | 33.71 | 33.56 | 33.59 | 31,312 | -0.00(-0.01%) |
Sep 21, 2023 | 33.69 | 33.72 | 33.58 | 33.59 | 18,301 | -0.09(-0.28%) |
Sep 20, 2023 | 33.78 | 33.83 | 33.67 | 33.69 | 4,378 | -0.19(-0.57%) |
Sep 19, 2023 | 33.81 | 33.91 | 33.76 | 33.88 | 13,480 | +0.06(+0.17%) |
Sep 18, 2023 | 33.95 | 33.95 | 33.77 | 33.82 | 12,270 | -0.02(-0.05%) |
Sep 15, 2023 | 33.82 | 33.86 | 33.79 | 33.84 | 29,525 | +0.01(+0.03%) |
Sep 14, 2023 | 33.78 | 33.87 | 33.78 | 33.83 | 9,531 | +0.25(+0.75%) |
Sep 13, 2023 | 33.32 | 33.65 | 33.32 | 33.58 | 9,747 | -0.04(-0.13%) |
Sep 12, 2023 | 33.63 | 33.67 | 33.60 | 33.62 | 3,936 | +0.04(+0.12%) |
Sep 11, 2023 | 33.63 | 33.65 | 33.58 | 33.58 | 11,023 | +0.06(+0.18%) |
Sep 08, 2023 | 33.56 | 33.57 | 33.50 | 33.52 | 6,861 | +0.12(+0.36%) |
Sep 07, 2023 | 33.78 | 33.78 | 33.36 | 33.40 | 13,944 | -0.07(-0.20%) |
Sep 06, 2023 | 33.49 | 33.58 | 33.38 | 33.47 | 39,697 | -0.01(-0.03%) |
Sep 05, 2023 | 33.56 | 33.61 | 33.44 | 33.48 | 14,425 | +0.02(+0.07%) |
Sep 01, 2023 | 33.56 | 33.56 | 33.42 | 33.46 | 13,121 | +0.04(+0.11%) |
Aug 31, 2023 | 33.52 | 33.53 | 33.33 | 33.42 | 32,043 | +0.02(+0.06%) |
Aug 30, 2023 | 33.39 | 33.48 | 33.36 | 33.40 | 19,342 | -0.12(-0.36%) |
Aug 29, 2023 | 33.17 | 33.55 | 33.17 | 33.52 | 20,571 | +0.26(+0.79%) |
Aug 28, 2023 | 33.31 | 33.32 | 33.21 | 33.26 | 4,154 | +0.00(+0.01%) |
Aug 25, 2023 | 33.21 | 33.25 | 33.06 | 33.25 | 13,096 | +0.25(+0.76%) |
Aug 24, 2023 | 33.09 | 33.09 | 32.98 | 33.00 | 3,362 | -0.24(-0.72%) |
Aug 23, 2023 | 33.02 | 33.24 | 33.02 | 33.24 | 11,993 | +0.11(+0.34%) |
Aug 22, 2023 | 33.13 | 33.17 | 33.09 | 33.13 | 19,937 | +0.05(+0.14%) |
Aug 21, 2023 | 33.05 | 33.13 | 33.01 | 33.08 | 9,251 | +0.03(+0.09%) |
Aug 18, 2023 | 32.91 | 33.06 | 32.89 | 33.05 | 367,245 | +0.02(+0.06%) |
Aug 17, 2023 | 33.08 | 33.08 | 32.94 | 33.03 | 74,284 | +0.03(+0.09%) |
Aug 16, 2023 | 33.13 | 33.17 | 32.98 | 33.00 | 7,791 | -0.13(-0.39%) |
Aug 15, 2023 | 33.24 | 33.24 | 33.11 | 33.13 | 4,415 | -0.14(-0.42%) |
Aug 14, 2023 | 33.31 | 33.32 | 33.21 | 33.27 | 7,930 | -0.12(-0.36%) |
Aug 11, 2023 | 33.49 | 33.49 | 33.35 | 33.39 | 5,265 | +0.05(+0.14%) |
Aug 10, 2023 | 33.40 | 33.51 | 33.34 | 33.35 | 13,417 | -0.04(-0.11%) |
Aug 09, 2023 | 33.36 | 33.42 | 33.25 | 33.38 | 18,535 | +0.01(+0.03%) |
Aug 08, 2023 | 33.09 | 33.38 | 33.09 | 33.38 | 25,838 | +0.02(+0.05%) |
Aug 07, 2023 | 33.35 | 33.38 | 33.30 | 33.36 | 27,499 | +0.01(+0.03%) |
Aug 04, 2023 | 33.48 | 33.52 | 33.35 | 33.35 | 5,351 | -0.04(-0.11%) |
Aug 03, 2023 | 33.35 | 33.44 | 33.30 | 33.38 | 33,012 | -0.11(-0.33%) |
Aug 02, 2023 | 33.47 | 33.57 | 33.46 | 33.49 | 33,823 | -0.10(-0.28%) |
Aug 01, 2023 | 33.62 | 33.67 | 33.58 | 33.59 | 14,278 | -0.07(-0.22%) |
Jul 31, 2023 | 33.77 | 33.77 | 33.65 | 33.66 | 9,326 | -0.09(-0.27%) |
Jul 28, 2023 | 33.79 | 33.82 | 33.72 | 33.75 | 14,540 | +0.14(+0.41%) |
Jul 27, 2023 | 33.72 | 33.78 | 33.58 | 33.62 | 20,708 | -0.04(-0.13%) |
Jul 26, 2023 | 33.61 | 33.68 | 33.58 | 33.66 | 46,112 | +0.12(+0.36%) |
Jul 25, 2023 | 33.53 | 33.58 | 33.48 | 33.54 | 12,049 | -0.07(-0.20%) |
Jul 24, 2023 | 33.64 | 33.67 | 33.56 | 33.60 | 7,023 | +0.08(+0.25%) |
Jul 21, 2023 | 33.48 | 33.63 | 33.48 | 33.52 | 13,456 | +0.04(+0.12%) |
Jul 20, 2023 | 33.58 | 33.58 | 33.46 | 33.48 | 12,128 | -0.16(-0.47%) |
Jul 19, 2023 | 33.55 | 33.68 | 33.55 | 33.64 | 29,239 | +0.13(+0.38%) |
Jul 18, 2023 | 33.39 | 33.62 | 33.39 | 33.51 | 385,330 | +0.17(+0.51%) |
Jul 17, 2023 | 33.42 | 33.42 | 33.34 | 33.34 | 22,022 | +0.09(+0.26%) |
Jul 14, 2023 | 33.39 | 33.41 | 33.25 | 33.25 | 43,963 | -0.14(-0.41%) |
Jul 13, 2023 | 33.29 | 33.45 | 33.29 | 33.39 | 17,072 | +0.13(+0.40%) |
Jul 12, 2023 | 33.27 | 33.38 | 33.20 | 33.26 | 11,147 | +0.11(+0.33%) |
Jul 11, 2023 | 33.03 | 33.17 | 33.03 | 33.15 | 23,346 | +0.11(+0.35%) |
Jul 10, 2023 | 33.01 | 33.04 | 32.96 | 33.03 | 37,032 | +0.04(+0.12%) |
Jul 07, 2023 | 33.00 | 33.05 | 32.95 | 32.99 | 39,008 | +0.14(+0.43%) |
Jul 06, 2023 | 32.89 | 32.94 | 32.81 | 32.85 | 37,844 | -0.23(-0.69%) |
Jul 05, 2023 | 33.35 | 33.35 | 33.06 | 33.08 | 36,958 | -0.29(-0.86%) |
Jul 03, 2023 | 33.31 | 33.48 | 33.31 | 33.37 | 5,764 | +0.03(+0.10%) |
Jun 30, 2023 | 33.24 | 33.33 | 33.22 | 33.33 | 20,664 | +0.19(+0.57%) |
Jun 29, 2023 | 33.16 | 33.22 | 33.11 | 33.14 | 7,743 | -0.06(-0.17%) |
Jun 28, 2023 | 33.17 | 33.25 | 33.12 | 33.20 | 7,711 | +0.18(+0.54%) |
Jun 27, 2023 | 32.88 | 33.06 | 32.84 | 33.02 | 10,101 | +0.17(+0.53%) |
Jun 26, 2023 | 32.77 | 32.93 | 32.76 | 32.85 | 11,780 | +0.06(+0.18%) |
Jun 23, 2023 | 32.87 | 32.96 | 32.79 | 32.79 | 9,109 | -0.03(-0.08%) |
Jun 22, 2023 | 32.72 | 32.89 | 32.72 | 32.81 | 20,083 | +0.03(+0.09%) |
Jun 21, 2023 | 32.95 | 32.97 | 32.78 | 32.78 | 30,511 | -0.16(-0.49%) |
Jun 20, 2023 | 32.93 | 33.10 | 32.93 | 32.95 | 107,861 | -0.01(-0.02%) |
Jun 16, 2023 | 33.03 | 33.11 | 32.94 | 32.95 | 8,294 | -0.14(-0.41%) |
Jun 15, 2023 | 33.15 | 33.24 | 33.08 | 33.09 | 61,950 | +0.72(+2.24%) |
May 08, 2023 | 32.77 | 32.77 | 32.36 | 32.37 | 37,924 | -0.40(-1.22%) |
May 05, 2023 | 32.50 | 32.80 | 32.50 | 32.77 | 27,810 | +0.05(+0.15%) |
May 04, 2023 | 32.13 | 33.24 | 32.13 | 32.72 | 40,485 | +0.35(+1.09%) |
May 03, 2023 | 32.54 | 32.72 | 32.36 | 32.37 | 44,016 | -0.07(-0.21%) |
May 02, 2023 | 32.42 | 32.57 | 32.31 | 32.43 | 10,658 | +0.14(+0.45%) |
May 01, 2023 | 32.29 | 32.49 | 32.18 | 32.29 | 86,504 | -0.01(-0.03%) |
Apr 28, 2023 | 32.43 | 32.47 | 32.29 | 32.30 | 32,118 | -0.22(-0.68%) |
Apr 27, 2023 | 32.38 | 32.57 | 32.29 | 32.52 | 12,981 | +0.41(+1.28%) |
Apr 26, 2023 | 32.41 | 32.41 | 32.11 | 32.11 | 14,629 | -0.25(-0.77%) |
Apr 25, 2023 | 31.94 | 32.37 | 31.94 | 32.36 | 41,771 | +0.33(+1.03%) |
Apr 24, 2023 | 32.06 | 32.08 | 31.95 | 32.03 | 14,808 | -0.02(-0.06%) |
Apr 21, 2023 | 31.99 | 32.11 | 31.90 | 32.05 | 15,923 | +0.07(+0.21%) |
Apr 20, 2023 | 31.90 | 32.08 | 31.90 | 31.98 | 18,672 | +0.25(+0.79%) |
Apr 19, 2023 | 31.81 | 31.94 | 31.68 | 31.73 | 61,674 | -0.18(-0.57%) |
Apr 18, 2023 | 31.84 | 31.92 | 31.71 | 31.91 | 42,796 | +0.07(+0.21%) |
Apr 17, 2023 | 31.60 | 31.86 | 31.60 | 31.84 | 37,759 | +0.09(+0.29%) |
Apr 14, 2023 | 31.92 | 31.95 | 31.70 | 31.75 | 13,489 | -0.21(-0.65%) |
Apr 13, 2023 | 31.92 | 32.31 | 31.90 | 31.96 | 228,756 | +0.14(+0.43%) |
Apr 12, 2023 | 31.96 | 31.96 | 31.78 | 31.82 | 4,512 | -0.09(-0.28%) |
Apr 11, 2023 | 31.88 | 31.96 | 31.76 | 31.91 | 47,651 | +0.20(+0.63%) |
Apr 10, 2023 | 31.21 | 31.89 | 31.21 | 31.71 | 35,848 | +0.00(+0.00%) |
Apr 06, 2023 | 31.55 | 31.90 | 31.55 | 31.71 | 40,504 | +0.05(+0.15%) |
Apr 05, 2023 | 31.91 | 31.91 | 31.62 | 31.66 | 12,417 | -0.14(-0.45%) |
Apr 04, 2023 | 31.93 | 32.02 | 31.77 | 31.80 | 42,943 | -0.12(-0.39%) |
Apr 03, 2023 | 31.77 | 32.02 | 31.77 | 31.93 | 43,318 | -0.05(-0.14%) |
Mar 31, 2023 | 32.00 | 32.02 | 31.86 | 31.97 | 60,749 | +0.02(+0.07%) |
Mar 30, 2023 | 32.10 | 32.10 | 31.85 | 31.95 | 15,162 | +0.21(+0.65%) |
Mar 29, 2023 | 31.52 | 31.78 | 31.52 | 31.75 | 10,755 | +0.25(+0.78%) |
Mar 28, 2023 | 31.61 | 31.61 | 31.44 | 31.50 | 20,675 | +0.14(+0.46%) |
Mar 27, 2023 | 31.36 | 31.53 | 31.35 | 31.36 | 14,024 | -0.07(-0.22%) |
Mar 24, 2023 | 31.33 | 31.43 | 31.20 | 31.42 | 7,408 | +0.03(+0.10%) |
Mar 23, 2023 | 31.28 | 31.57 | 31.27 | 31.39 | 22,981 | +0.07(+0.21%) |
Mar 22, 2023 | 31.50 | 31.54 | 31.33 | 31.33 | 9,064 | +0.05(+0.17%) |
Mar 21, 2023 | 31.26 | 31.44 | 31.26 | 31.27 | 24,486 | +0.07(+0.21%) |
Mar 20, 2023 | 31.13 | 31.35 | 31.13 | 31.21 | 3,478 | +0.09(+0.29%) |
Mar 17, 2023 | 31.07 | 31.12 | 30.89 | 31.12 | 27,369 | +0.09(+0.29%) |
Mar 16, 2023 | 30.87 | 31.06 | 30.87 | 31.03 | 78,575 | +0.15(+0.49%) |
Mar 15, 2023 | 30.72 | 30.92 | 30.72 | 30.88 | 22,446 | -0.07(-0.22%) |
Mar 14, 2023 | 31.19 | 31.19 | 30.90 | 30.95 | 8,675 | +0.14(+0.44%) |
Mar 13, 2023 | 30.68 | 31.03 | 30.68 | 30.81 | 11,882 | +0.10(+0.33%) |
Mar 10, 2023 | 31.07 | 31.07 | 30.70 | 30.71 | 14,230 | -0.44(-1.42%) |
Mar 09, 2023 | 31.31 | 31.31 | 31.07 | 31.15 | 9,873 | +0.05(+0.15%) |
Mar 08, 2023 | 31.03 | 31.25 | 31.03 | 31.10 | 7,956 | +0.08(+0.26%) |
Mar 07, 2023 | 31.12 | 31.20 | 30.99 | 31.02 | 14,250 | -0.19(-0.61%) |
Mar 06, 2023 | 31.22 | 31.43 | 31.17 | 31.21 | 31,243 | +0.06(+0.18%) |
Mar 03, 2023 | 31.11 | 31.28 | 31.09 | 31.16 | 19,725 | +0.17(+0.55%) |
Mar 02, 2023 | 31.01 | 31.13 | 30.94 | 30.98 | 20,950 | -0.04(-0.13%) |
Mar 01, 2023 | 31.16 | 31.16 | 30.90 | 31.02 | 9,223 | +0.03(+0.10%) |
Feb 28, 2023 | 30.89 | 31.03 | 30.87 | 30.99 | 142,300 | +0.30(+0.96%) |
Feb 27, 2023 | 30.70 | 31.01 | 30.69 | 30.70 | 12,897 | +0.01(+0.03%) |
Feb 24, 2023 | 30.62 | 30.83 | 30.62 | 30.69 | 10,569 | -0.26(-0.83%) |
Feb 23, 2023 | 31.13 | 31.13 | 30.51 | 30.95 | 14,197 | +0.04(+0.12%) |
Feb 22, 2023 | 31.02 | 31.09 | 30.91 | 30.91 | 38,999 | -0.14(-0.46%) |
Feb 21, 2023 | 31.27 | 31.27 | 31.03 | 31.05 | 21,432 | -0.20(-0.64%) |
Feb 17, 2023 | 30.94 | 31.26 | 30.94 | 31.25 | 16,882 | +0.01(+0.03%) |
Feb 16, 2023 | 31.11 | 31.33 | 31.11 | 31.24 | 105,955 | -0.07(-0.21%) |
Feb 15, 2023 | 31.16 | 31.31 | 30.96 | 31.31 | 5,613 | +0.23(+0.74%) |
Feb 14, 2023 | 31.24 | 31.30 | 31.05 | 31.08 | 8,778 | -0.12(-0.40%) |
Feb 13, 2023 | 31.44 | 31.44 | 30.64 | 31.20 | 30,517 | +0.14(+0.45%) |
Feb 10, 2023 | 31.11 | 31.14 | 30.96 | 31.06 | 9,428 | -0.17(-0.54%) |
Feb 09, 2023 | 31.22 | 31.38 | 31.11 | 31.23 | 44,412 | +0.05(+0.15%) |
Feb 08, 2023 | 31.36 | 31.37 | 31.11 | 31.18 | 11,738 | -0.10(-0.33%) |
Feb 07, 2023 | 31.00 | 31.41 | 31.00 | 31.29 | 16,330 | +0.12(+0.40%) |
Feb 06, 2023 | 31.05 | 31.32 | 31.00 | 31.16 | 103,036 | -0.06(-0.18%) |
Feb 03, 2023 | 31.20 | 31.29 | 31.16 | 31.22 | 27,046 | +0.00(+0.00%) |
Feb 02, 2023 | 29.76 | 31.44 | 29.76 | 31.22 | 21,730 | +0.10(+0.31%) |
Feb 01, 2023 | 30.96 | 31.27 | 30.89 | 31.13 | 24,223 | +0.16(+0.52%) |
Jan 31, 2023 | 30.89 | 30.96 | 30.80 | 30.96 | 15,082 | +0.28(+0.90%) |
Jan 30, 2023 | 30.76 | 30.96 | 30.52 | 30.69 | 86,656 | -0.21(-0.68%) |
Jan 27, 2023 | 30.56 | 30.90 | 30.56 | 30.90 | 18,678 | +0.09(+0.28%) |
Jan 26, 2023 | 30.62 | 30.81 | 30.62 | 30.81 | 26,414 | +0.18(+0.59%) |
Jan 25, 2023 | 30.60 | 30.72 | 30.52 | 30.63 | 10,146 | +0.11(+0.37%) |
Jan 24, 2023 | 30.29 | 30.68 | 30.29 | 30.52 | 15,337 | +0.17(+0.57%) |
Jan 23, 2023 | 30.27 | 30.50 | 30.27 | 30.35 | 23,958 | +0.03(+0.09%) |
Jan 20, 2023 | 30.35 | 30.43 | 30.20 | 30.32 | 34,222 | -0.02(-0.05%) |
Jan 19, 2023 | 30.27 | 30.43 | 30.24 | 30.33 | 16,073 | -0.03(-0.10%) |
Jan 18, 2023 | 30.49 | 30.57 | 30.35 | 30.36 | 61,679 | +0.02(+0.06%) |
Jan 17, 2023 | 30.47 | 30.49 | 30.30 | 30.35 | 91,288 | -0.07(-0.24%) |
Jan 13, 2023 | 30.38 | 30.49 | 30.35 | 30.42 | 16,627 | +0.00(+0.01%) |
Jan 12, 2023 | 30.26 | 30.45 | 30.26 | 30.41 | 5,519 | +0.15(+0.51%) |
Jan 11, 2023 | 30.36 | 30.46 | 30.20 | 30.26 | 45,363 | -0.15(-0.51%) |
Jan 10, 2023 | 30.45 | 30.49 | 30.28 | 30.41 | 5,509 | +0.09(+0.29%) |
Jan 09, 2023 | 30.30 | 30.43 | 30.26 | 30.33 | 9,311 | -0.01(-0.02%) |
Jan 06, 2023 | 30.20 | 30.43 | 30.06 | 30.33 | 36,333 | +0.23(+0.78%) |
Jan 05, 2023 | 30.01 | 30.14 | 29.92 | 30.10 | 38,779 | +0.04(+0.13%) |
Jan 04, 2023 | 30.03 | 30.48 | 30.03 | 30.06 | 77,182 | -0.12(-0.41%) |
Jan 03, 2023 | 30.07 | 30.35 | 29.56 | 30.18 | 120,425 | +0.14(+0.46%) |
Dec 30, 2022 | 30.27 | 30.31 | 30.01 | 30.05 | 78,677 | -0.31(-1.02%) |
Dec 29, 2022 | 30.13 | 30.47 | 30.10 | 30.35 | 27,640 | +0.19(+0.63%) |
Dec 28, 2022 | 29.76 | 30.75 | 29.76 | 30.16 | 27,311 | +0.12(+0.41%) |
Dec 27, 2022 | 30.15 | 30.36 | 29.64 | 30.04 | 78,749 | -0.19(-0.63%) |
Dec 23, 2022 | 30.00 | 30.97 | 30.00 | 30.23 | 21,698 | +0.28(+0.93%) |
Dec 22, 2022 | 30.19 | 30.20 | 29.80 | 29.95 | 30,838 | -0.13(-0.44%) |
Dec 21, 2022 | 29.90 | 30.39 | 29.90 | 30.08 | 87,097 | +0.09(+0.32%) |
Dec 20, 2022 | 29.85 | 30.17 | 29.75 | 29.99 | 34,485 | +0.19(+0.63%) |
Dec 19, 2022 | 30.12 | 30.12 | 29.78 | 29.80 | 28,023 | -0.26(-0.85%) |
Dec 16, 2022 | 29.96 | 30.37 | 29.86 | 30.06 | 27,536 | +0.10(+0.35%) |
Dec 15, 2022 | 30.15 | 30.28 | 29.87 | 29.95 | 23,892 | -0.37(-1.24%) |
Dec 14, 2022 | 30.50 | 30.57 | 30.22 | 30.33 | 76,639 | +0.06(+0.20%) |
Dec 13, 2022 | 30.46 | 30.89 | 29.85 | 30.26 | 24,188 | +0.05(+0.16%) |
Dec 12, 2022 | 30.07 | 30.79 | 29.99 | 30.22 | 20,584 | +0.05(+0.18%) |
Dec 09, 2022 | 30.26 | 30.27 | 30.10 | 30.16 | 24,380 | -0.06(-0.19%) |
Dec 08, 2022 | 30.46 | 30.46 | 30.16 | 30.22 | 6,842 | +0.07(+0.24%) |
Dec 07, 2022 | 30.16 | 30.39 | 29.96 | 30.15 | 38,730 | -0.21(-0.69%) |
Dec 06, 2022 | 30.46 | 30.46 | 30.28 | 30.36 | 25,557 | -0.16(-0.53%) |
Dec 05, 2022 | 30.61 | 30.61 | 30.32 | 30.52 | 37,116 | +0.11(+0.37%) |
Dec 02, 2022 | 30.63 | 30.69 | 30.41 | 30.41 | 31,278 | -0.15(-0.50%) |
Dec 01, 2022 | 30.64 | 30.85 | 30.56 | 30.56 | 28,619 | -0.30(-0.96%) |
Nov 30, 2022 | 30.76 | 30.90 | 30.76 | 30.85 | 160,049 | -0.05(-0.16%) |
Nov 29, 2022 | 30.66 | 30.92 | 30.66 | 30.90 | 17,041 | +0.13(+0.41%) |
Nov 28, 2022 | 30.85 | 30.95 | 30.67 | 30.78 | 13,841 | -0.09(-0.30%) |
Nov 25, 2022 | 30.97 | 30.97 | 30.82 | 30.87 | 7,603 | -0.06(-0.20%) |
Nov 23, 2022 | 30.97 | 31.71 | 30.83 | 30.93 | 10,461 | +0.07(+0.24%) |
Nov 22, 2022 | 31.03 | 31.07 | 30.82 | 30.86 | 10,422 | -0.15(-0.47%) |
Nov 21, 2022 | 30.78 | 31.07 | 30.78 | 31.01 | 13,984 | +0.20(+0.65%) |
Nov 18, 2022 | 30.84 | 30.93 | 30.78 | 30.81 | 25,787 | +0.01(+0.05%) |
Nov 17, 2022 | 30.87 | 30.96 | 30.79 | 30.79 | 26,373 | -0.12(-0.39%) |
Nov 16, 2022 | 30.84 | 30.95 | 30.84 | 30.92 | 12,231 | -0.08(-0.25%) |
Nov 15, 2022 | 30.70 | 30.99 | 30.70 | 30.99 | 13,529 | +0.07(+0.21%) |
Nov 14, 2022 | 30.83 | 31.04 | 30.78 | 30.93 | 9,708 | +0.07(+0.21%) |
Nov 11, 2022 | 31.04 | 31.08 | 30.85 | 30.86 | 17,299 | -0.21(-0.67%) |
Nov 10, 2022 | 31.04 | 31.21 | 30.95 | 31.07 | 7,935 | +0.07(+0.24%) |
Nov 09, 2022 | 31.21 | 31.27 | 30.99 | 30.99 | 11,175 | -0.17(-0.55%) |
Nov 08, 2022 | 31.54 | 31.54 | 31.14 | 31.16 | 9,735 | -0.26(-0.84%) |
Nov 07, 2022 | 31.29 | 31.54 | 31.29 | 31.43 | 19,813 | +0.13(+0.42%) |
Nov 04, 2022 | 31.37 | 31.49 | 31.30 | 31.30 | 26,461 | -0.30(-0.96%) |
Nov 03, 2022 | 31.50 | 31.65 | 31.41 | 31.60 | 8,809 | +0.15(+0.48%) |
Nov 02, 2022 | 31.69 | 31.69 | 31.42 | 31.45 | 9,862 | +0.04(+0.12%) |
Nov 01, 2022 | 31.30 | 31.66 | 31.30 | 31.41 | 20,199 | -0.35(-1.10%) |
Oct 31, 2022 | 31.40 | 31.79 | 31.40 | 31.76 | 95,766 | +0.12(+0.39%) |
Oct 28, 2022 | 31.49 | 31.66 | 31.39 | 31.64 | 21,716 | +0.27(+0.87%) |
Oct 27, 2022 | 31.28 | 31.52 | 31.24 | 31.36 | 18,937 | +0.08(+0.24%) |
Oct 26, 2022 | 31.27 | 31.47 | 31.26 | 31.29 | 10,235 | -0.40(-1.25%) |
Oct 25, 2022 | 31.73 | 31.73 | 31.40 | 31.68 | 37,142 | +0.00(+0.01%) |
Oct 24, 2022 | 31.44 | 31.69 | 31.43 | 31.68 | 6,727 | +0.15(+0.48%) |
Oct 21, 2022 | 31.72 | 31.72 | 31.45 | 31.53 | 7,546 | -0.14(-0.45%) |
Oct 20, 2022 | 31.62 | 31.71 | 31.37 | 31.67 | 19,707 | +0.30(+0.95%) |
Oct 19, 2022 | 31.67 | 31.70 | 31.37 | 31.37 | 54,769 | -0.27(-0.86%) |
Oct 18, 2022 | 31.45 | 31.74 | 31.45 | 31.64 | 19,113 | +0.23(+0.72%) |
Oct 17, 2022 | 31.38 | 31.51 | 31.27 | 31.42 | 20,886 | -0.01(-0.03%) |
Oct 14, 2022 | 31.38 | 31.57 | 31.38 | 31.43 | 6,074 | +0.11(+0.36%) |
Oct 13, 2022 | 31.38 | 31.41 | 31.20 | 31.32 | 23,044 | +0.03(+0.08%) |
Oct 12, 2022 | 31.33 | 31.44 | 31.26 | 31.29 | 39,372 | -0.04(-0.14%) |
Oct 11, 2022 | 31.23 | 31.44 | 31.15 | 31.34 | 11,839 | +0.07(+0.24%) |
Oct 10, 2022 | 31.14 | 31.32 | 31.10 | 31.26 | 11,728 | -0.08(-0.26%) |
Oct 07, 2022 | 31.34 | 31.35 | 31.06 | 31.34 | 11,920 | +0.01(+0.03%) |
Oct 06, 2022 | 31.12 | 31.33 | 31.06 | 31.33 | 8,707 | +0.10(+0.33%) |
Oct 05, 2022 | 31.25 | 31.37 | 31.05 | 31.23 | 10,348 | +0.11(+0.34%) |
Oct 04, 2022 | 31.07 | 31.29 | 31.07 | 31.13 | 21,450 | +0.02(+0.06%) |