Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	21.83	22.09	21.81	21.83	153,968	+0.00(+0.00%)
Sep 28, 2006	21.73	21.85	21.73	21.83	128,591	+0.09(+0.43%)
Sep 27, 2006	21.73	21.84	21.66	21.73	187,875	+0.00(+0.02%)
Sep 26, 2006	21.69	21.83	21.64	21.73	168,682	+0.04(+0.19%)
Sep 25, 2006	21.66	21.81	21.65	21.69	307,510	-0.07(-0.32%)
Sep 22, 2006	21.58	21.79	21.58	21.76	199,817	+0.14(+0.63%)
Sep 21, 2006	21.57	21.75	21.57	21.62	163,778	+0.05(+0.24%)
Sep 20, 2006	21.83	21.86	21.57	21.57	247,159	-0.23(-1.08%)
Sep 19, 2006	21.83	21.85	21.69	21.81	161,858	-0.06(-0.28%)
Sep 18, 2006	21.86	21.95	21.83	21.87	116,649	-0.08(-0.36%)
Sep 15, 2006	21.95	21.99	21.81	21.95	132,003	+0.06(+0.26%)
Sep 14, 2006	21.92	21.99	21.81	21.89	205,788	+0.00(+0.02%)
Sep 13, 2006	21.88	21.92	21.68	21.88	273,390	-0.01(-0.04%)
Sep 12, 2006	21.81	21.93	21.79	21.89	170,602	-0.03(-0.13%)
Sep 11, 2006	22.13	22.13	21.88	21.92	190,861	-0.24(-1.10%)
Sep 08, 2006	22.25	22.25	22.04	22.17	194,060	-0.06(-0.25%)
Sep 07, 2006	22.25	22.29	22.16	22.22	153,755	-0.14(-0.61%)
Sep 06, 2006	22.38	22.42	22.22	22.36	258,035	-0.08(-0.33%)
Sep 05, 2006	22.60	22.69	22.39	22.43	233,298	-0.25(-1.12%)
Sep 01, 2006	22.85	22.85	22.63	22.69	164,204	-0.05(-0.21%)
Aug 31, 2006	22.71	22.74	22.65	22.73	238,416	+0.06(+0.27%)
Aug 30, 2006	22.64	22.78	22.61	22.67	166,763	-0.02(-0.08%)
Aug 29, 2006	22.70	22.79	22.66	22.69	244,600	+0.01(+0.06%)
Aug 28, 2006	22.60	22.74	22.60	22.68	170,388	-0.03(-0.14%)
Aug 25, 2006	22.58	22.84	22.58	22.71	135,202	+0.09(+0.41%)
Aug 24, 2006	22.79	22.79	22.59	22.62	190,434	-0.12(-0.52%)
Aug 23, 2006	22.84	22.93	22.73	22.73	220,076	-0.21(-0.90%)
Aug 22, 2006	23.15	23.22	22.93	22.94	240,762	-0.20(-0.87%)
Aug 21, 2006	22.70	23.16	22.70	23.14	369,567	+0.45(+1.96%)
Aug 18, 2006	22.70	22.76	22.60	22.70	197,258	+0.09(+0.39%)
Aug 17, 2006	22.51	22.79	22.51	22.61	509,034	+0.08(+0.33%)
Aug 16, 2006	22.13	22.53	22.09	22.53	418,828	+0.51(+2.30%)
Aug 15, 2006	22.18	22.22	21.98	22.03	202,803	+0.08(+0.36%)
Aug 14, 2006	22.20	22.20	21.82	21.95	233,085	-0.16(-0.74%)
Aug 11, 2006	22.32	22.32	21.88	22.11	331,181	-0.09(-0.42%)
Aug 10, 2006	22.41	22.58	22.18	22.20	352,506	-0.21(-0.94%)
Aug 09, 2006	22.63	22.64	22.37	22.41	279,574	-0.05(-0.21%)
Aug 08, 2006	22.37	22.60	22.36	22.46	195,552	-0.00(-0.02%)
Aug 07, 2006	22.58	22.67	22.44	22.47	191,714	-0.11(-0.50%)
Aug 04, 2006	22.51	22.60	22.42	22.58	223,488	+0.14(+0.63%)
Aug 03, 2006	22.16	22.46	22.13	22.44	277,015	+0.21(+0.95%)
Aug 02, 2006	22.36	22.41	22.11	22.23	352,506	-0.54(-2.39%)
Aug 01, 2006	22.58	22.88	22.51	22.77	513,939	+0.19(+0.85%)
Jul 31, 2006	22.56	22.64	22.29	22.58	660,230	+0.87(+4.00%)
Jul 28, 2006	21.67	21.73	21.57	21.71	179,345	+0.07(+0.30%)
Jul 27, 2006	21.76	21.90	21.52	21.65	223,275	-0.04(-0.19%)
Jul 26, 2006	21.48	21.69	21.48	21.69	313,694	+0.21(+0.98%)
Jul 25, 2006	21.43	21.61	21.36	21.48	235,857	+0.12(+0.57%)
Jul 24, 2006	21.21	21.52	21.20	21.35	268,911	+0.16(+0.75%)
Jul 21, 2006	21.20	21.22	21.06	21.20	207,921	+0.04(+0.18%)
Jul 20, 2006	21.05	21.22	21.01	21.16	289,810	+0.15(+0.71%)
Jul 19, 2006	20.91	21.03	20.80	21.01	255,050	+0.35(+1.68%)
Jul 18, 2006	20.68	20.82	20.61	20.66	153,328	-0.02(-0.09%)
Jul 17, 2006	20.73	20.73	20.60	20.68	183,823	-0.00(-0.02%)
Jul 14, 2006	20.62	20.73	20.59	20.68	138,401	+0.07(+0.34%)
Jul 13, 2006	20.68	20.68	20.56	20.61	136,268	-0.04(-0.20%)
Jul 12, 2006	20.63	20.68	20.55	20.66	165,910	+0.01(+0.07%)
Jul 11, 2006	20.56	20.68	20.53	20.64	188,941	+0.18(+0.89%)
Jul 10, 2006	20.40	20.48	20.37	20.46	203,016	+0.09(+0.44%)
Jul 07, 2006	20.44	20.51	20.37	20.37	203,869	-0.04(-0.21%)
Jul 06, 2006	20.45	20.48	20.34	20.41	206,215	-0.02(-0.11%)
Jul 05, 2006	20.49	20.51	20.29	20.44	181,264	-0.03(-0.16%)
Jul 03, 2006	20.47	20.48	20.39	20.47	76,771	+0.05(+0.23%)
Jun 30, 2006	20.45	20.52	20.33	20.42	192,993	-0.09(-0.46%)
Jun 29, 2006	20.47	20.57	20.44	20.52	194,486	+0.07(+0.32%)
Jun 28, 2006	20.52	20.54	20.39	20.45	219,437	+0.07(+0.37%)
Jun 27, 2006	20.41	20.45	20.25	20.37	198,325	-0.04(-0.21%)
Jun 26, 2006	20.21	20.42	20.21	20.42	260,168	+0.21(+1.02%)
Jun 23, 2006	20.12	20.25	20.08	20.21	248,866	+0.02(+0.12%)
Jun 22, 2006	20.22	20.23	20.03	20.19	268,911	+0.02(+0.09%)
Jun 21, 2006	20.16	20.30	20.15	20.17	281,067	-0.00(-0.02%)
Jun 20, 2006	20.28	20.33	20.13	20.17	256,329	-0.02(-0.09%)
Jun 19, 2006	20.87	20.87	20.16	20.19	303,458	-0.62(-3.00%)
Jun 16, 2006	20.28	20.89	20.25	20.82	650,847	+0.47(+2.33%)
Jun 15, 2006	20.02	20.34	20.01	20.34	213,679	+0.34(+1.71%)
Jun 14, 2006	20.00	20.09	19.93	20.00	185,743	+0.04(+0.21%)
Jun 13, 2006	20.19	20.19	19.81	19.96	346,962	-0.23(-1.12%)
Jun 12, 2006	20.52	20.52	20.16	20.18	195,126	-0.16(-0.78%)
Jun 09, 2006	20.31	20.45	20.26	20.34	159,086	+0.03(+0.16%)
Jun 08, 2006	20.42	20.45	20.05	20.31	300,899	-0.13(-0.64%)
Jun 07, 2006	20.54	20.63	20.44	20.44	188,728	-0.17(-0.82%)
Jun 06, 2006	20.47	20.70	20.44	20.61	230,313	+0.07(+0.37%)
Jun 05, 2006	20.96	21.01	20.49	20.53	296,421	-0.33(-1.60%)
Jun 02, 2006	20.63	20.96	20.59	20.87	363,382	+0.29(+1.39%)
Jun 01, 2006	20.46	20.63	20.40	20.58	250,785	+0.17(+0.85%)
May 31, 2006	20.16	20.47	20.16	20.41	310,282	+0.29(+1.42%)
May 30, 2006	20.21	20.40	20.08	20.12	242,255	+0.08(+0.42%)
May 26, 2006	20.04	20.09	19.92	20.04	187,235	+0.03(+0.16%)
May 25, 2006	19.84	20.01	19.79	20.00	182,117	+0.27(+1.35%)
May 24, 2006	19.86	19.88	19.69	19.74	243,534	-0.10(-0.52%)
May 23, 2006	19.82	20.06	19.82	19.84	205,788	+0.00(+0.00%)
May 22, 2006	20.00	20.06	19.73	19.84	381,935	-0.19(-0.94%)
May 19, 2006	20.09	20.20	19.98	20.03	225,408	-0.00(-0.02%)
May 18, 2006	20.02	20.14	20.01	20.03	185,956	+0.05(+0.23%)
May 17, 2006	20.30	20.30	19.93	19.99	287,464	-0.33(-1.64%)
May 16, 2006	20.30	20.40	20.26	20.32	321,585	+0.13(+0.65%)
May 15, 2006	20.31	20.32	20.05	20.19	413,923	-0.12(-0.60%)
May 12, 2006	20.40	20.53	20.21	20.31	329,475	-0.23(-1.10%)
May 11, 2006	20.74	20.76	20.45	20.53	449,963	-0.19(-0.93%)
May 10, 2006	20.73	20.74	20.59	20.73	327,129	+0.09(+0.45%)
May 09, 2006	20.75	20.75	20.54	20.63	362,743	-0.12(-0.59%)
May 08, 2006	20.71	20.81	20.62	20.75	309,429	+0.05(+0.25%)
May 05, 2006	20.60	20.74	20.60	20.70	266,139	+0.13(+0.64%)
May 04, 2006	20.54	20.63	20.44	20.57	279,147	+0.06(+0.30%)
May 03, 2006	20.45	20.52	20.37	20.51	462,545	-0.38(-1.80%)
May 02, 2006	20.77	20.96	20.77	20.89	482,591	+0.16(+0.77%)
May 01, 2006	20.82	20.82	20.70	20.73	368,287	+0.00(+0.00%)
Apr 28, 2006	20.89	20.89	20.66	20.73	700,961	+0.45(+2.20%)
Apr 27, 2006	20.40	20.40	20.24	20.28	276,588	-0.14(-0.69%)
Apr 26, 2006	20.52	20.63	20.41	20.42	191,927	-0.09(-0.46%)
Apr 25, 2006	20.61	20.66	20.52	20.52	184,890	-0.07(-0.34%)
Apr 24, 2006	20.47	20.68	20.47	20.59	190,434	+0.02(+0.11%)
Apr 21, 2006	20.31	20.68	20.31	20.56	358,264	+0.21(+1.04%)
Apr 20, 2006	20.54	20.54	20.28	20.35	207,921	-0.09(-0.46%)
Apr 19, 2006	20.30	20.46	20.30	20.45	209,627	+0.01(+0.05%)
Apr 18, 2006	20.39	20.56	20.34	20.44	230,313	+0.14(+0.69%)
Apr 17, 2006	20.19	20.40	20.17	20.30	197,898	+0.02(+0.09%)
Apr 13, 2006	20.54	20.48	20.21	20.28	186,596	-0.26(-1.28%)
Apr 12, 2006	20.49	20.73	20.48	20.54	264,859	+0.05(+0.23%)
Apr 11, 2006	20.33	20.55	20.33	20.49	254,837	+0.06(+0.30%)
Apr 10, 2006	20.34	20.52	20.31	20.43	239,482	+0.13(+0.62%)
Apr 07, 2006	20.42	20.45	20.28	20.30	204,722	-0.16(-0.78%)
Apr 06, 2006	20.47	20.62	20.40	20.46	196,405	+0.05(+0.23%)
Apr 05, 2006	20.36	20.47	20.36	20.42	216,878	+0.03(+0.16%)
Apr 04, 2006	20.47	20.50	20.36	20.38	154,608	-0.06(-0.27%)
Apr 03, 2006	20.47	20.59	20.42	20.44	258,035	-0.05(-0.25%)
Mar 31, 2006	20.50	20.58	20.45	20.49	237,776	-0.08(-0.41%)
Mar 30, 2006	20.51	20.60	20.38	20.58	311,775	+0.07(+0.32%)
Mar 29, 2006	20.53	20.58	20.49	20.51	188,941	+0.13(+0.64%)
Mar 28, 2006	20.51	20.51	20.35	20.38	261,874	-0.01(-0.05%)
Mar 27, 2006	20.49	20.56	20.36	20.39	214,319	-0.13(-0.62%)
Mar 24, 2006	20.42	20.63	20.42	20.52	216,664	+0.06(+0.30%)
Mar 23, 2006	20.28	20.54	20.28	20.45	238,416	+0.16(+0.79%)
Mar 22, 2006	20.23	20.39	20.22	20.30	303,885	+0.05(+0.25%)
Mar 21, 2006	20.40	20.40	20.21	20.24	261,447	-0.09(-0.46%)
Mar 20, 2006	20.52	20.63	20.32	20.34	257,182	-0.18(-0.87%)
Mar 17, 2006	20.63	20.63	20.52	20.52	285,332	-0.05(-0.25%)
Mar 16, 2006	20.40	20.61	20.35	20.57	178,705	+0.23(+1.13%)
Mar 15, 2006	20.37	20.49	20.32	20.34	245,880	+0.07(+0.32%)
Mar 14, 2006	20.30	20.40	20.11	20.27	366,581	-0.13(-0.62%)
Mar 13, 2006	20.33	20.40	20.28	20.40	248,866	+0.00(+0.00%)
Mar 10, 2006	20.56	20.63	20.27	20.40	389,826	-0.07(-0.34%)
Mar 09, 2006	20.49	20.67	20.41	20.47	313,908	+0.07(+0.35%)
Mar 08, 2006	20.34	20.42	20.20	20.40	355,065	+0.06(+0.28%)
Mar 07, 2006	20.54	20.54	20.16	20.34	291,516	-0.08(-0.41%)
Mar 06, 2006	20.80	20.80	20.40	20.43	267,419	-0.21(-1.02%)
Mar 03, 2006	20.77	20.77	20.63	20.64	259,528	-0.07(-0.36%)
Mar 02, 2006	20.84	20.91	20.66	20.71	324,997	-0.13(-0.63%)
Mar 01, 2006	21.10	21.10	20.82	20.84	239,269	-0.12(-0.56%)
Feb 28, 2006	21.16	21.20	20.90	20.96	204,082	-0.20(-0.93%)
Feb 27, 2006	21.20	21.20	21.03	21.16	202,163	-0.04(-0.18%)
Feb 24, 2006	21.27	21.27	21.15	21.20	191,714	+0.03(+0.15%)
Feb 23, 2006	21.24	21.28	21.11	21.16	284,905	-0.05(-0.24%)
Feb 22, 2006	21.33	21.38	21.11	21.21	272,963	-0.17(-0.81%)
Feb 21, 2006	21.29	21.52	21.29	21.39	233,938	+0.03(+0.13%)
Feb 17, 2006	21.29	21.45	21.29	21.36	216,238	+0.04(+0.20%)
Feb 16, 2006	21.20	21.45	21.20	21.32	218,584	+0.11(+0.53%)
Feb 15, 2006	21.36	21.36	21.15	21.20	332,461	+0.30(+1.41%)
Feb 14, 2006	21.15	21.16	20.62	20.91	623,551	-0.07(-0.34%)
Feb 13, 2006	21.01	21.18	20.88	20.98	310,922	+0.14(+0.65%)
Feb 10, 2006	20.91	20.96	20.69	20.84	374,471	-0.12(-0.56%)
Feb 09, 2006	21.22	21.22	20.96	20.96	268,911	-0.14(-0.67%)
Feb 08, 2006	21.15	21.18	21.01	21.10	259,955	-0.04(-0.18%)
Feb 07, 2006	21.43	21.52	21.13	21.14	305,591	-0.29(-1.34%)
Feb 06, 2006	21.47	21.53	21.37	21.43	323,504	-0.07(-0.33%)
Feb 03, 2006	21.55	21.55	21.38	21.50	313,481	-0.43(-1.95%)
Feb 02, 2006	21.88	22.09	21.87	21.92	426,932	-0.08(-0.34%)
Feb 01, 2006	21.86	22.12	21.85	22.00	355,065	+0.10(+0.47%)
Jan 31, 2006	21.90	22.03	21.81	21.89	549,765	+0.09(+0.41%)
Jan 30, 2006	22.37	22.34	21.75	21.81	429,917	-0.00(-0.02%)
Jan 27, 2006	22.02	22.02	21.72	21.81	188,515	-0.09(-0.43%)
Jan 26, 2006	22.03	22.07	21.83	21.90	265,926	-0.12(-0.55%)
Jan 25, 2006	22.09	22.14	22.01	22.03	379,803	-0.30(-1.34%)
Jan 24, 2006	22.20	22.41	22.18	22.33	437,808	+0.27(+1.23%)
Jan 23, 2006	21.95	22.12	21.91	22.05	549,125	+0.22(+0.99%)
Jan 20, 2006	21.92	22.00	21.81	21.84	288,317	-0.02(-0.09%)
Jan 19, 2006	21.64	21.88	21.60	21.86	232,019	+0.22(+1.02%)
Jan 18, 2006	21.59	21.73	21.58	21.64	291,303	+0.02(+0.09%)
Jan 17, 2006	21.59	21.63	21.43	21.62	254,410	+0.09(+0.44%)
Jan 13, 2006	21.36	21.57	21.30	21.52	242,468	+0.24(+1.15%)
Jan 12, 2006	21.61	21.61	21.22	21.28	247,159	-0.28(-1.31%)
Jan 11, 2006	21.64	21.69	21.50	21.56	194,699	+0.08(+0.39%)
Jan 10, 2006	21.76	21.76	21.44	21.48	223,702	-0.21(-0.97%)
Jan 09, 2006	21.36	21.74	21.34	21.69	293,435	+0.40(+1.89%)
Jan 06, 2006	21.16	21.39	21.14	21.28	319,665	+0.11(+0.53%)
Jan 05, 2006	21.29	21.30	21.12	21.17	271,897	-0.14(-0.64%)
Jan 04, 2006	21.15	21.31	21.09	21.31	261,874	+0.25(+1.20%)
Jan 03, 2006	20.61	21.25	20.61	21.05	531,639	+0.47(+2.28%)
Dec 30, 2005	20.16	20.79	20.16	20.59	703,734	+0.24(+1.18%)
Dec 29, 2005	19.72	20.44	19.69	20.35	909,949	+0.48(+2.41%)
Dec 28, 2005	19.77	19.98	19.77	19.87	572,583	+0.10(+0.50%)
Dec 27, 2005	20.33	20.40	19.70	19.77	766,004	-0.60(-2.97%)
Dec 23, 2005	20.33	20.44	20.28	20.37	299,193	-0.07(-0.34%)
Dec 22, 2005	20.37	20.49	20.31	20.45	525,028	+0.07(+0.35%)
Dec 21, 2005	20.44	20.50	20.29	20.37	482,377	+0.00(+0.00%)
Dec 20, 2005	20.52	20.58	20.33	20.37	486,642	-0.18(-0.89%)
Dec 19, 2005	20.94	20.96	20.38	20.56	364,022	-0.38(-1.81%)
Dec 16, 2005	21.02	21.04	20.92	20.94	253,984	-0.06(-0.29%)
Dec 15, 2005	21.05	21.17	20.97	21.00	338,218	-0.06(-0.27%)
Dec 14, 2005	20.96	21.10	20.94	21.05	371,486	+0.14(+0.67%)
Dec 13, 2005	20.83	20.98	20.79	20.91	352,080	+0.05(+0.22%)
Dec 12, 2005	20.90	21.03	20.82	20.87	364,022	+0.00(+0.00%)
Dec 09, 2005	20.93	20.98	20.79	20.87	283,626	-0.07(-0.31%)
Dec 08, 2005	20.87	21.03	20.71	20.93	415,842	+0.00(+0.02%)
Dec 07, 2005	21.05	21.16	20.90	20.93	379,163	-0.12(-0.56%)
Dec 06, 2005	21.25	21.27	21.02	21.05	460,626	-0.21(-0.97%)
Dec 05, 2005	21.10	21.38	21.10	21.25	480,032	+0.16(+0.78%)
Dec 02, 2005	21.11	21.21	21.01	21.09	548,699	-0.05(-0.24%)
Dec 01, 2005	21.62	21.62	20.91	21.14	890,970	-0.43(-2.00%)
Nov 30, 2005	21.58	21.61	21.57	21.57	1,111,900	-0.01(-0.04%)
Nov 29, 2005	21.78	21.78	21.57	21.58	414,350	-0.01(-0.07%)
Nov 28, 2005	21.92	21.92	21.58	21.59	495,599	-0.30(-1.37%)
Nov 25, 2005	21.76	22.02	21.76	21.89	149,703	+0.12(+0.56%)
Nov 23, 2005	21.83	21.95	21.67	21.77	331,181	+0.01(+0.06%)
Nov 22, 2005	21.79	21.81	21.62	21.76	438,234	-0.05(-0.22%)
Nov 21, 2005	21.73	21.89	21.64	21.81	614,381	+0.09(+0.43%)
Nov 18, 2005	21.52	21.71	21.50	21.71	1,197,841	+0.26(+1.20%)
Nov 17, 2005	21.45	21.55	21.34	21.45	3,612,076	-0.12(-0.54%)
Nov 16, 2005	21.10	21.92	21.05	21.57	1,590,012	-0.98(-4.33%)
Nov 15, 2005	22.83	22.83	22.52	22.55	209,840	-0.29(-1.25%)
Nov 14, 2005	22.93	22.98	22.72	22.83	166,763	+0.09(+0.39%)
Nov 11, 2005	22.79	22.93	22.60	22.74	288,531	-0.05(-0.23%)
Nov 10, 2005	22.98	23.05	22.76	22.79	150,982	-0.18(-0.80%)
Nov 09, 2005	23.07	23.21	22.98	22.98	145,225	+0.01(+0.06%)
Nov 08, 2005	22.88	23.19	22.70	22.96	188,515	+0.18(+0.80%)
Nov 07, 2005	23.14	23.16	22.58	22.78	200,670	-0.19(-0.84%)
Nov 04, 2005	23.35	23.35	22.83	22.97	152,689	-0.26(-1.13%)
Nov 03, 2005	23.24	23.24	23.02	23.24	127,525	+0.12(+0.51%)
Nov 02, 2005	23.22	23.28	22.91	23.12	178,279	-0.14(-0.60%)
Nov 01, 2005	23.24	23.26	22.80	23.26	195,979	-0.41(-1.74%)
Oct 31, 2005	23.51	23.81	23.51	23.67	224,128	+0.23(+1.00%)
Oct 28, 2005	23.36	23.57	23.30	23.44	170,175	+0.05(+0.20%)
Oct 27, 2005	23.33	23.57	23.09	23.39	270,404	+0.00(+0.00%)
Oct 26, 2005	23.61	23.67	23.37	23.39	233,938	-0.29(-1.23%)
Oct 25, 2005	23.67	23.79	23.46	23.68	257,609	-0.07(-0.30%)
Oct 24, 2005	24.45	24.52	23.24	23.75	700,108	-0.78(-3.19%)
Oct 21, 2005	24.29	24.62	24.29	24.53	83,808	+0.24(+0.98%)
Oct 20, 2005	24.64	24.78	24.24	24.30	121,127	-0.45(-1.80%)
Oct 19, 2005	24.43	24.78	24.36	24.74	103,001	+0.20(+0.80%)
Oct 18, 2005	24.99	25.18	24.52	24.54	124,752	-0.40(-1.62%)
Oct 17, 2005	24.51	25.14	24.51	24.95	139,467	+0.43(+1.76%)
Oct 14, 2005	24.22	24.52	24.01	24.52	186,809	+0.27(+1.12%)
Oct 13, 2005	24.81	24.81	23.94	24.24	184,250	-0.68(-2.73%)
Oct 12, 2005	25.09	25.14	24.78	24.92	114,516	-0.11(-0.43%)
Oct 11, 2005	25.13	25.24	24.89	25.03	101,295	-0.08(-0.34%)
Oct 10, 2005	26.10	25.32	25.05	25.12	123,899	-0.07(-0.26%)
Oct 07, 2005	24.83	25.20	24.75	25.18	144,798	+0.26(+1.03%)
Oct 06, 2005	25.84	25.84	24.79	24.92	434,822	-1.00(-3.85%)
Oct 05, 2005	26.05	26.17	25.84	25.92	104,493	-0.17(-0.65%)
Oct 04, 2005	26.03	26.26	25.97	26.09	77,837	+0.07(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.