Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	18.67	18.90	18.65	18.86	250,213	+0.21(+1.15%)
Sep 29, 2004	18.57	18.78	18.49	18.64	109,817	+0.07(+0.37%)
Sep 28, 2004	18.65	18.67	18.53	18.57	273,064	-0.02(-0.11%)
Sep 27, 2004	18.84	18.84	18.55	18.59	219,470	-0.28(-1.50%)
Sep 24, 2004	18.65	19.04	18.65	18.88	254,816	+0.18(+0.98%)
Sep 23, 2004	18.53	18.73	18.50	18.69	379,265	+0.10(+0.54%)
Sep 22, 2004	18.90	18.90	18.58	18.59	151,245	-0.28(-1.50%)
Sep 21, 2004	18.82	18.88	18.55	18.88	144,669	+0.06(+0.30%)
Sep 20, 2004	18.92	18.92	18.74	18.82	430,885	-0.12(-0.62%)
Sep 17, 2004	18.82	18.94	18.58	18.94	454,230	+0.39(+2.08%)
Sep 16, 2004	18.37	18.71	18.37	18.55	362,332	+0.14(+0.75%)
Sep 15, 2004	18.59	18.59	18.27	18.41	288,024	-0.22(-1.20%)
Sep 14, 2004	18.21	18.74	18.20	18.64	471,820	+0.49(+2.70%)
Sep 13, 2004	17.84	18.22	17.81	18.15	572,103	+0.26(+1.45%)
Sep 10, 2004	17.91	17.93	17.83	17.89	414,610	-0.03(-0.18%)
Sep 09, 2004	17.94	17.96	17.82	17.92	344,577	-0.00(-0.02%)
Sep 08, 2004	17.98	18.05	17.84	17.92	365,455	-0.11(-0.58%)
Sep 07, 2004	17.82	18.03	17.66	18.03	357,400	+0.29(+1.62%)
Sep 03, 2004	18.24	18.24	17.74	17.74	237,390	-0.49(-2.67%)
Sep 02, 2004	18.05	18.24	18.05	18.23	146,642	+0.11(+0.58%)
Sep 01, 2004	18.15	18.21	18.05	18.12	275,530	-0.10(-0.56%)
Aug 31, 2004	18.01	18.22	18.01	18.22	199,907	+0.17(+0.97%)
Aug 30, 2004	18.27	18.32	17.98	18.05	260,241	-0.25(-1.37%)
Aug 27, 2004	18.11	18.31	18.07	18.30	391,923	+0.19(+1.08%)
Aug 26, 2004	17.69	18.29	17.69	18.11	456,531	+0.47(+2.69%)
Aug 25, 2004	17.42	17.64	17.39	17.63	326,000	+0.25(+1.42%)
Aug 24, 2004	17.42	17.44	17.21	17.38	206,812	+0.00(+0.02%)
Aug 23, 2004	17.59	17.59	17.38	17.38	359,208	-0.22(-1.24%)
Aug 20, 2004	17.25	17.73	17.21	17.60	587,063	+0.27(+1.57%)
Aug 19, 2004	17.25	17.36	17.23	17.33	372,196	-0.02(-0.14%)
Aug 18, 2004	17.19	17.41	17.13	17.35	343,919	+0.16(+0.94%)
Aug 17, 2004	16.99	17.21	16.99	17.19	602,516	+0.23(+1.34%)
Aug 16, 2004	16.75	16.99	16.75	16.96	455,381	+0.15(+0.87%)
Aug 13, 2004	16.81	16.83	16.77	16.82	286,709	+0.00(+0.02%)
Aug 12, 2004	16.74	16.99	16.73	16.81	761,818	+0.11(+0.68%)
Aug 11, 2004	16.72	16.76	16.48	16.70	184,947	-0.02(-0.15%)
Aug 10, 2004	16.48	16.83	16.44	16.72	469,848	+0.28(+1.73%)
Aug 09, 2004	16.51	16.65	16.42	16.44	161,931	-0.06(-0.39%)
Aug 06, 2004	16.51	16.69	16.35	16.50	373,017	-0.01(-0.05%)
Aug 05, 2004	17.07	17.12	16.51	16.51	347,536	-0.56(-3.28%)
Aug 04, 2004	17.24	17.27	16.81	17.07	226,375	-0.17(-0.99%)
Aug 03, 2004	17.38	17.44	17.19	17.24	377,949	-0.07(-0.42%)
Aug 02, 2004	17.40	17.48	17.12	17.32	607,777	-0.12(-0.70%)
Jul 30, 2004	16.96	17.54	16.95	17.44	1,137,795	+0.50(+2.97%)
Jul 29, 2004	17.17	17.41	16.59	16.93	1,616,685	-0.32(-1.83%)
Jul 28, 2004	16.83	17.60	16.83	17.25	537,086	+0.44(+2.61%)
Jul 27, 2004	16.68	17.08	16.68	16.81	520,646	+0.13(+0.80%)
Jul 26, 2004	17.43	17.68	16.36	16.68	945,285	-0.75(-4.30%)
Jul 23, 2004	17.28	17.47	17.23	17.43	291,805	+0.21(+1.25%)
Jul 22, 2004	17.13	17.43	17.06	17.21	820,672	+0.03(+0.19%)
Jul 21, 2004	17.44	17.52	17.11	17.18	428,091	-0.21(-1.24%)
Jul 20, 2004	17.02	17.40	16.95	17.40	748,830	+0.34(+2.00%)
Jul 19, 2004	17.36	17.38	16.79	17.06	865,881	-0.25(-1.43%)
Jul 16, 2004	17.49	17.51	17.21	17.30	244,294	-0.20(-1.14%)
Jul 15, 2004	17.50	17.62	17.44	17.50	246,267	+0.02(+0.09%)
Jul 14, 2004	17.48	17.55	17.39	17.49	165,712	-0.03(-0.18%)
Jul 13, 2004	17.47	17.58	17.47	17.52	194,646	+0.08(+0.47%)
Jul 12, 2004	17.66	17.80	17.13	17.44	530,839	-0.30(-1.67%)
Jul 09, 2004	17.73	17.82	17.73	17.73	267,474	+0.00(+0.00%)
Jul 08, 2004	17.77	17.84	17.65	17.73	413,295	-0.01(-0.05%)
Jul 07, 2004	17.78	17.92	17.68	17.74	529,524	+0.02(+0.14%)
Jul 06, 2004	17.86	17.88	17.57	17.72	500,590	-0.15(-0.82%)
Jul 02, 2004	17.92	18.05	17.64	17.86	630,793	+0.06(+0.34%)
Jul 01, 2004	17.44	17.97	17.44	17.80	1,092,750	+0.28(+1.57%)
Jun 30, 2004	17.44	17.70	17.36	17.53	995,591	+0.49(+2.90%)
Jun 29, 2004	16.83	17.11	16.79	17.03	473,629	+0.20(+1.21%)
Jun 28, 2004	17.92	17.92	16.74	16.83	1,473,823	-1.09(-6.11%)
Jun 25, 2004	17.32	17.92	17.28	17.92	2,157,224	+0.53(+3.05%)
Jun 24, 2004	17.32	17.52	17.32	17.39	401,458	+0.16(+0.92%)
Jun 23, 2004	16.80	17.29	16.77	17.23	1,151,440	+0.41(+2.41%)
Jun 22, 2004	16.76	16.87	16.22	16.83	367,264	+0.10(+0.61%)
Jun 21, 2004	16.77	16.91	16.69	16.73	425,953	+0.02(+0.12%)
Jun 18, 2004	16.93	17.04	16.57	16.71	574,240	-0.21(-1.27%)
Jun 17, 2004	16.63	16.93	16.50	16.92	306,272	+0.37(+2.23%)
Jun 16, 2004	16.87	16.87	16.50	16.55	287,531	-0.33(-1.95%)
Jun 15, 2004	17.19	17.25	16.78	16.88	528,866	-0.31(-1.82%)
Jun 14, 2004	16.99	17.23	16.97	17.19	954,656	+0.15(+0.86%)
Jun 10, 2004	16.83	17.07	16.83	17.05	155,355	+0.22(+1.30%)
Jun 09, 2004	17.13	17.19	16.75	16.83	194,811	-0.30(-1.78%)
Jun 08, 2004	17.33	17.33	17.04	17.13	217,662	-0.20(-1.17%)
Jun 07, 2004	16.65	17.49	16.63	17.34	836,947	+0.75(+4.50%)
Jun 04, 2004	16.42	16.71	16.42	16.59	138,915	+0.20(+1.21%)
Jun 03, 2004	16.50	16.57	16.32	16.39	158,972	-0.11(-0.69%)
Jun 02, 2004	16.46	16.65	16.42	16.50	372,196	+0.12(+0.74%)
Jun 01, 2004	16.75	16.75	16.30	16.38	701,155	-0.46(-2.74%)
May 28, 2004	16.57	16.85	16.49	16.85	506,015	+0.25(+1.52%)
May 27, 2004	16.14	16.68	16.14	16.59	576,706	+0.43(+2.69%)
May 26, 2004	16.08	16.42	15.98	16.16	952,519	+0.10(+0.63%)
May 25, 2004	15.41	16.18	15.41	16.06	957,286	+0.64(+4.18%)
May 24, 2004	15.04	15.46	15.04	15.41	298,217	+0.41(+2.73%)
May 21, 2004	15.17	15.17	15.00	15.00	244,130	-0.04(-0.27%)
May 20, 2004	15.01	15.12	14.98	15.04	187,413	+0.04(+0.27%)
May 19, 2004	14.84	15.27	14.84	15.00	258,761	+0.20(+1.37%)
May 18, 2004	14.60	14.98	14.56	14.80	1,000,852	+0.28(+1.95%)
May 17, 2004	15.00	15.00	14.44	14.52	935,257	-0.61(-4.02%)
May 14, 2004	15.17	15.24	14.92	15.13	385,019	-0.09(-0.56%)
May 13, 2004	14.90	15.23	14.84	15.21	330,603	+0.28(+1.90%)
May 12, 2004	15.02	15.02	14.64	14.93	1,519,197	+0.05(+0.35%)
May 11, 2004	14.96	15.00	14.78	14.87	3,751,387	+0.09(+0.63%)
May 10, 2004	14.80	15.01	14.76	14.78	659,727	-0.49(-3.21%)
May 07, 2004	15.41	15.49	15.19	15.27	374,826	-0.18(-1.18%)
May 06, 2004	15.17	15.49	15.00	15.45	464,423	+0.25(+1.63%)
May 05, 2004	15.26	15.31	15.20	15.21	541,196	-0.09(-0.58%)
May 04, 2004	15.28	15.57	15.20	15.30	518,509	+0.06(+0.37%)
May 03, 2004	15.11	15.40	15.11	15.24	735,514	+0.09(+0.56%)
Apr 30, 2004	15.19	15.22	14.96	15.15	287,695	-0.09(-0.61%)
Apr 29, 2004	15.37	15.45	15.16	15.25	698,031	-0.16(-1.05%)
Apr 28, 2004	15.77	15.77	15.33	15.41	399,157	-0.36(-2.26%)
Apr 27, 2004	15.99	16.20	15.75	15.77	334,220	-0.22(-1.39%)
Apr 26, 2004	15.86	16.02	15.41	15.99	543,333	-0.07(-0.45%)
Apr 23, 2004	16.44	16.45	15.91	16.06	868,840	-0.37(-2.27%)
Apr 22, 2004	16.24	16.82	16.24	16.44	1,098,504	+0.26(+1.58%)
Apr 21, 2004	16.30	16.38	15.93	16.18	612,545	-0.12(-0.75%)
Apr 20, 2004	16.36	16.59	16.25	16.30	699,840	-0.12(-0.74%)
Apr 19, 2004	16.30	16.73	16.17	16.42	278,653	+0.08(+0.50%)
Apr 16, 2004	15.87	16.36	15.71	16.34	438,941	+0.47(+2.96%)
Apr 15, 2004	15.29	15.88	15.26	15.87	1,181,525	+0.71(+4.65%)
Apr 14, 2004	15.19	15.19	14.96	15.17	342,111	-0.11(-0.69%)
Apr 13, 2004	15.53	15.53	15.13	15.27	130,696	-0.26(-1.67%)
Apr 12, 2004	15.53	15.61	15.33	15.53	141,217	+0.02(+0.13%)
Apr 08, 2004	15.49	15.53	15.33	15.51	224,238	+0.12(+0.79%)
Apr 07, 2004	15.31	15.51	15.31	15.39	195,139	-0.00(-0.03%)
Apr 06, 2004	15.13	15.47	15.12	15.39	335,206	+0.30(+1.96%)
Apr 05, 2004	15.04	15.21	15.00	15.10	96,501	+0.01(+0.08%)
Apr 02, 2004	15.11	15.19	15.04	15.09	59,018	-0.02(-0.13%)
Apr 01, 2004	15.04	15.16	14.98	15.11	474,944	+0.06(+0.40%)
Mar 31, 2004	14.78	15.15	14.65	15.04	934,764	+0.51(+3.49%)
Mar 30, 2004	13.98	14.69	13.98	14.54	797,492	+0.58(+4.12%)
Mar 29, 2004	13.92	14.03	13.91	13.96	139,737	+0.07(+0.53%)
Mar 26, 2004	13.86	13.91	13.79	13.89	244,623	+0.04(+0.29%)
Mar 25, 2004	13.73	13.94	13.63	13.85	639,341	+0.12(+0.86%)
Mar 24, 2004	13.79	13.86	13.58	13.73	317,451	-0.06(-0.41%)
Mar 23, 2004	14.08	14.08	13.67	13.79	137,929	-0.24(-1.73%)
Mar 22, 2004	14.43	14.43	14.02	14.03	314,985	-0.44(-3.05%)
Mar 19, 2004	14.39	14.68	14.36	14.47	69,540	+0.08(+0.53%)
Mar 18, 2004	14.62	14.66	14.38	14.40	174,425	-0.20(-1.39%)
Mar 17, 2004	14.68	14.82	14.60	14.60	139,902	-0.08(-0.55%)
Mar 16, 2004	14.68	14.76	14.62	14.68	251,363	+0.03(+0.22%)
Mar 15, 2004	14.74	14.74	14.60	14.65	74,800	-0.09(-0.63%)
Mar 12, 2004	14.44	14.74	14.44	14.74	192,509	+0.32(+2.25%)
Mar 11, 2004	14.40	14.62	14.29	14.42	320,575	-0.02(-0.14%)
Mar 10, 2004	14.90	14.90	14.30	14.44	135,134	-0.53(-3.52%)
Mar 09, 2004	14.88	14.96	14.80	14.96	243,637	+0.11(+0.71%)
Mar 08, 2004	15.13	15.20	14.86	14.86	141,875	-0.31(-2.03%)
Mar 05, 2004	15.39	15.39	15.11	15.17	191,851	-0.25(-1.63%)
Mar 04, 2004	15.25	15.47	15.23	15.42	392,088	+0.17(+1.12%)
Mar 03, 2004	14.80	15.46	14.80	15.25	496,480	+0.10(+0.67%)
Mar 02, 2004	15.32	15.33	15.07	15.15	735,514	-0.17(-1.09%)
Mar 01, 2004	14.79	15.48	14.61	15.31	500,261	+0.47(+3.17%)
Feb 27, 2004	14.61	14.92	14.61	14.84	186,755	+0.19(+1.30%)
Feb 26, 2004	14.28	14.73	14.24	14.65	268,625	+0.31(+2.18%)
Feb 25, 2004	14.36	14.43	14.25	14.34	378,114	+0.09(+0.60%)
Feb 24, 2004	14.26	14.41	13.79	14.25	595,447	-0.14(-0.99%)
Feb 23, 2004	14.65	14.65	14.38	14.40	383,703	-0.24(-1.66%)
Feb 20, 2004	15.07	15.07	14.42	14.64	548,265	-0.39(-2.59%)
Feb 19, 2004	15.01	15.37	14.99	15.03	672,385	-0.12(-0.78%)
Feb 18, 2004	15.31	15.31	15.07	15.15	199,578	-0.16(-1.06%)
Feb 17, 2004	14.88	15.45	14.68	15.31	1,126,123	+0.47(+3.14%)
Feb 13, 2004	14.91	15.03	14.81	14.84	307,423	-0.16(-1.08%)
Feb 12, 2004	15.07	15.33	14.94	15.00	384,690	-0.06(-0.43%)
Feb 11, 2004	15.12	15.23	14.98	15.07	621,915	-0.05(-0.32%)
Feb 10, 2004	14.81	15.12	14.81	15.12	884,787	+0.31(+2.08%)
Feb 09, 2004	14.80	14.91	14.72	14.81	429,899	+0.07(+0.47%)
Feb 06, 2004	14.42	14.89	14.42	14.74	4,012,779	+0.34(+2.39%)
Feb 05, 2004	14.21	14.50	14.04	14.40	1,134,178	+0.10(+0.71%)
Feb 04, 2004	14.52	14.53	14.19	14.29	678,797	-0.30(-2.08%)
Feb 03, 2004	14.64	14.78	14.36	14.60	489,575	+0.04(+0.25%)
Feb 02, 2004	14.84	14.92	14.36	14.56	626,025	-0.28(-1.89%)
Jan 30, 2004	14.87	14.90	14.69	14.84	274,215	-0.04(-0.27%)
Jan 29, 2004	15.07	15.14	14.78	14.88	221,607	-0.17(-1.11%)
Jan 28, 2004	15.10	15.25	15.00	15.05	125,106	+0.01(+0.08%)
Jan 27, 2004	14.97	15.15	14.97	15.04	240,842	+0.07(+0.46%)
Jan 26, 2004	14.86	15.00	14.62	14.97	415,925	+0.00(+0.03%)
Jan 23, 2004	15.26	15.27	14.79	14.96	765,763	-0.33(-2.15%)
Jan 22, 2004	15.41	15.65	15.27	15.29	510,618	-0.12(-0.76%)
Jan 21, 2004	15.16	15.47	15.13	15.41	425,460	+0.32(+2.15%)
Jan 20, 2004	15.09	15.17	15.07	15.09	597,749	-0.02(-0.13%)
Jan 16, 2004	15.14	15.29	15.02	15.11	665,316	+0.00(+0.00%)
Jan 15, 2004	15.02	15.16	14.93	15.11	492,370	+0.02(+0.13%)
Jan 14, 2004	15.73	15.77	14.91	15.09	1,758,724	-0.61(-3.88%)
Jan 13, 2004	16.00	16.02	15.69	15.69	671,892	-0.17(-1.07%)
Jan 12, 2004	16.02	16.12	15.80	15.86	1,023,867	+0.12(+0.75%)
Jan 09, 2004	15.14	16.14	14.97	15.75	2,237,121	+0.53(+3.49%)
Jan 08, 2004	14.52	15.38	14.52	15.22	1,699,706	+0.82(+5.69%)
Jan 07, 2004	14.23	14.46	14.21	14.40	539,881	+0.20(+1.40%)
Jan 06, 2004	14.13	14.36	14.03	14.20	928,352	+0.00(+0.03%)
Jan 05, 2004	14.19	14.19	13.81	14.19	307,423	+0.20(+1.45%)
Jan 02, 2004	14.13	14.19	13.87	13.99	274,050	-0.10(-0.72%)
Dec 31, 2003	13.97	14.19	13.97	14.09	122,311	+0.08(+0.55%)
Dec 30, 2003	14.03	14.12	13.99	14.01	190,372	-0.06(-0.40%)
Dec 29, 2003	13.95	14.19	13.87	14.07	220,785	+0.02(+0.17%)
Dec 26, 2003	14.11	14.19	13.99	14.05	138,915	-0.06(-0.46%)
Dec 24, 2003	13.63	14.14	13.63	14.11	54,908	+0.21(+1.52%)
Dec 23, 2003	13.89	13.99	13.85	13.90	261,227	-0.01(-0.06%)
Dec 22, 2003	13.73	14.02	13.73	13.91	263,529	+0.10(+0.73%)
Dec 19, 2003	13.93	13.93	13.73	13.81	204,181	-0.14(-0.99%)
Dec 18, 2003	13.99	14.02	13.89	13.95	127,736	-0.06(-0.46%)
Dec 17, 2003	14.00	14.01	13.91	14.01	182,974	+0.02(+0.14%)
Dec 16, 2003	14.09	14.13	14.07	13.99	407,048	-0.14(-1.00%)
Dec 15, 2003	14.19	14.20	13.91	14.13	230,320	+0.01(+0.06%)
Dec 12, 2003	14.27	14.29	14.10	14.12	422,501	-0.11(-0.77%)
Dec 11, 2003	14.00	14.34	13.96	14.23	170,315	+0.18(+1.30%)
Dec 10, 2003	14.15	14.30	13.95	14.05	173,274	-0.06(-0.43%)
Dec 09, 2003	14.09	14.13	14.05	14.11	306,436	+0.06(+0.40%)
Dec 08, 2003	14.03	14.09	14.03	14.06	124,448	+0.00(+0.03%)
Dec 05, 2003	13.99	14.02	13.96	14.05	30,577	+0.12(+0.84%)
Dec 04, 2003	14.07	14.11	14.03	13.93	244,459	-0.26(-1.83%)
Dec 03, 2003	14.05	14.25	14.01	14.19	301,011	+0.22(+1.60%)
Dec 02, 2003	14.21	14.29	13.83	13.97	1,075,324	+0.02(+0.15%)
Dec 01, 2003	14.23	14.23	13.83	13.95	396,198	-0.28(-1.99%)
Nov 28, 2003	14.06	14.23	14.06	14.23	109,981	+0.21(+1.53%)
Nov 26, 2003	14.24	14.31	14.02	14.02	450,284	-0.22(-1.54%)
Nov 25, 2003	14.38	14.38	14.29	14.24	1,089,133	-0.18(-1.24%)
Nov 24, 2003	14.48	14.60	14.11	14.42	411,158	-0.12(-0.84%)
Nov 21, 2003	14.38	14.59	14.37	14.54	234,595	+0.08(+0.56%)
Nov 20, 2003	14.42	14.48	14.31	14.46	122,311	+0.00(+0.00%)
Nov 19, 2003	14.62	14.64	14.40	14.46	214,045	-0.15(-1.03%)
Nov 18, 2003	14.40	14.61	14.40	14.61	33,701	+0.15(+1.04%)
Nov 17, 2003	14.65	14.65	14.43	14.46	181,166	-0.33(-2.25%)
Nov 14, 2003	14.70	14.91	14.37	14.79	147,793	+0.13(+0.91%)
Nov 13, 2003	14.70	14.84	14.64	14.66	270,433	-0.04(-0.30%)
Nov 12, 2003	14.70	14.89	14.66	14.70	328,466	+0.09(+0.58%)
Nov 11, 2003	14.74	14.81	14.60	14.62	99,460	-0.26(-1.77%)
Nov 10, 2003	15.27	15.53	14.62	14.88	162,753	-0.33(-2.16%)
Nov 07, 2003	15.02	15.32	15.02	15.21	162,917	+0.20(+1.35%)
Nov 06, 2003	15.76	15.76	14.93	15.00	356,085	-0.75(-4.76%)
Nov 05, 2003	15.77	15.86	15.82	15.75	148,615	-0.11(-0.66%)
Nov 04, 2003	15.77	15.86	15.77	15.86	585,584	+0.05(+0.33%)
Nov 03, 2003	15.71	15.84	15.69	15.81	226,095	+0.17(+1.12%)
Oct 31, 2003	15.21	15.63	15.21	15.63	494,014	+0.39(+2.53%)
Oct 30, 2003	15.31	15.31	15.25	15.25	149,437	-0.08(-0.53%)
Oct 29, 2003	14.66	15.65	14.66	15.33	378,278	+0.65(+4.42%)
Oct 28, 2003	14.28	14.72	14.28	14.68	891,856	+0.41(+2.87%)
Oct 27, 2003	14.17	14.27	14.17	14.27	271,091	+0.10(+0.69%)
Oct 24, 2003	14.23	14.23	14.10	14.17	387,649	-0.04(-0.28%)
Oct 23, 2003	14.49	14.49	14.15	14.21	673,372	-0.36(-2.45%)
Oct 22, 2003	14.68	14.68	14.52	14.57	260,076	-0.07(-0.47%)
Oct 21, 2003	14.70	14.76	14.57	14.64	197,441	-0.02(-0.14%)
Oct 20, 2003	14.56	14.67	14.48	14.66	383,375	+0.06(+0.42%)
Oct 17, 2003	14.90	14.90	14.60	14.60	326,000	-0.12(-0.83%)
Oct 16, 2003	14.60	14.72	14.56	14.72	256,295	+0.12(+0.83%)
Oct 15, 2003	14.98	14.98	14.60	14.60	413,788	-0.34(-2.31%)
Oct 14, 2003	14.50	15.00	14.42	14.94	541,854	+0.53(+3.66%)
Oct 13, 2003	14.27	14.44	14.32	14.42	514,564	+0.15(+1.05%)
Oct 10, 2003	13.69	14.03	13.63	14.27	1,123,328	+0.62(+4.55%)
Oct 09, 2003	13.63	13.89	13.61	13.65	1,001,838	+0.06(+0.42%)
Oct 08, 2003	13.09	13.67	13.13	13.59	1,530,869	+0.50(+3.81%)
Oct 07, 2003	13.07	13.17	13.05	13.09	575,555	+0.02(+0.12%)
Oct 06, 2003	13.06	13.13	12.92	13.07	599,557	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.