Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	4.098	4.336	4.067	4.297	481,939	+0.23(+5.65%)
Sep 29, 2016	4.190	4.267	4.067	4.067	243,203	-0.12(-2.93%)
Sep 28, 2016	4.175	4.278	4.152	4.190	221,709	-0.02(-0.36%)
Sep 27, 2016	4.182	4.282	4.169	4.205	205,834	+0.01(+0.18%)
Sep 26, 2016	4.236	4.320	4.198	4.198	203,835	-0.08(-1.97%)
Sep 23, 2016	4.328	4.427	4.274	4.282	222,639	-0.07(-1.58%)
Sep 22, 2016	4.251	4.458	4.228	4.351	615,152	+0.15(+3.46%)
Sep 21, 2016	4.098	4.236	4.075	4.205	355,201	+0.10(+2.43%)
Sep 20, 2016	4.274	4.274	4.098	4.106	350,147	-0.15(-3.42%)
Sep 19, 2016	4.113	4.313	4.113	4.251	547,114	+0.14(+3.35%)
Sep 16, 2016	4.205	4.251	4.087	4.113	702,101	-0.12(-2.89%)
Sep 15, 2016	4.090	4.282	4.052	4.236	253,497	+0.17(+4.14%)
Sep 14, 2016	4.067	4.144	4.014	4.067	275,450	+0.02(+0.38%)
Sep 13, 2016	4.037	4.090	3.916	4.052	349,510	-0.03(-0.75%)
Sep 12, 2016	3.983	4.120	3.926	4.083	508,120	+0.04(+0.95%)
Sep 09, 2016	4.098	4.175	4.014	4.044	437,147	-0.08(-2.04%)
Sep 08, 2016	4.106	4.267	4.073	4.129	457,975	+0.00(+0.00%)
Sep 07, 2016	3.907	4.136	3.815	4.129	804,755	+0.24(+6.10%)
Sep 06, 2016	4.159	4.159	3.884	3.891	494,277	-0.26(-6.27%)
Sep 02, 2016	4.090	4.152	4.152	4.152	287,206	+0.07(+1.69%)
Sep 01, 2016	4.121	4.125	3.983	4.083	451,865	-0.04(-0.93%)
Aug 31, 2016	4.213	4.290	4.052	4.121	575,448	-0.11(-2.71%)
Aug 30, 2016	4.473	4.481	4.228	4.236	380,884	-0.28(-6.11%)
Aug 29, 2016	4.351	4.531	4.251	4.512	552,259	+0.21(+4.99%)
Aug 26, 2016	4.435	4.542	4.236	4.297	668,526	-0.16(-3.61%)
Aug 25, 2016	4.593	4.630	4.436	4.458	851,554	-0.15(-3.24%)
Aug 24, 2016	4.675	4.712	4.559	4.607	786,736	+0.00(+0.00%)
Aug 23, 2016	4.593	4.622	4.525	4.607	689,227	+0.05(+1.15%)
Aug 22, 2016	4.637	4.645	4.510	4.555	1,174,302	-0.10(-2.09%)
Aug 19, 2016	4.466	4.727	4.406	4.652	937,446	+0.22(+5.06%)
Aug 18, 2016	4.503	4.899	4.365	4.428	1,576,797	+0.15(+3.49%)
Aug 17, 2016	4.443	4.457	4.234	4.279	527,651	-0.19(-4.34%)
Aug 16, 2016	4.533	4.615	4.436	4.473	786,468	-0.07(-1.48%)
Aug 15, 2016	4.652	4.704	4.533	4.540	516,008	-0.11(-2.41%)
Aug 12, 2016	4.540	4.693	4.481	4.652	428,886	+0.13(+2.81%)
Aug 11, 2016	4.339	4.585	4.339	4.525	637,051	+0.28(+6.50%)
Aug 10, 2016	4.458	4.458	4.242	4.249	348,086	-0.17(-3.89%)
Aug 09, 2016	4.383	4.439	4.286	4.421	338,166	+0.00(+0.00%)
Aug 08, 2016	4.391	4.600	4.383	4.421	400,038	+0.09(+2.07%)
Aug 05, 2016	4.167	4.458	4.159	4.331	716,491	+0.20(+4.88%)
Aug 04, 2016	4.137	4.264	4.081	4.130	308,150	-0.01(-0.36%)
Aug 03, 2016	4.018	4.234	3.883	4.144	635,136	+0.10(+2.40%)
Aug 02, 2016	4.361	4.369	4.011	4.047	501,165	-0.33(-7.51%)
Aug 01, 2016	4.443	4.454	4.339	4.376	410,280	-0.05(-1.18%)
Jul 29, 2016	4.346	4.466	4.286	4.428	416,004	+0.08(+1.89%)
Jul 28, 2016	4.391	4.391	4.245	4.346	325,988	-0.05(-1.19%)
Jul 27, 2016	4.369	4.525	4.294	4.398	383,430	+0.04(+0.86%)
Jul 26, 2016	4.219	4.421	4.208	4.361	262,898	+0.16(+3.73%)
Jul 25, 2016	4.144	4.271	4.130	4.204	374,114	+0.04(+1.08%)
Jul 22, 2016	4.159	4.212	4.040	4.159	230,764	-0.02(-0.54%)
Jul 21, 2016	4.294	4.451	4.159	4.182	385,108	-0.12(-2.78%)
Jul 20, 2016	4.032	4.324	3.965	4.301	502,447	+0.27(+6.67%)
Jul 19, 2016	4.182	4.234	4.018	4.032	337,916	-0.13(-3.23%)
Jul 18, 2016	4.107	4.204	4.059	4.167	382,268	+0.09(+2.20%)
Jul 15, 2016	4.040	4.092	4.025	4.077	258,227	+0.07(+1.68%)
Jul 14, 2016	4.115	4.126	4.003	4.010	240,053	-0.08(-2.01%)
Jul 13, 2016	4.271	4.271	4.085	4.092	259,972	-0.15(-3.52%)
Jul 12, 2016	4.130	4.301	4.130	4.242	361,363	+0.12(+2.90%)
Jul 11, 2016	3.995	4.130	3.995	4.122	333,214	+0.17(+4.35%)
Jul 08, 2016	3.786	4.047	3.719	3.950	600,862	+0.23(+6.22%)
Jul 07, 2016	3.689	3.779	3.681	3.719	421,271	+0.05(+1.43%)
Jul 06, 2016	3.622	3.704	3.555	3.667	496,798	+0.04(+1.03%)
Jul 05, 2016	3.831	3.853	3.547	3.629	490,243	-0.24(-6.18%)
Jul 01, 2016	3.644	3.868	3.868	3.868	532,840	+0.22(+6.15%)
Jun 30, 2016	3.756	3.756	3.577	3.644	449,393	-0.13(-3.37%)
Jun 29, 2016	3.577	3.801	3.525	3.771	419,931	+0.26(+7.45%)
Jun 28, 2016	3.480	3.596	3.457	3.510	466,729	+0.04(+1.29%)
Jun 27, 2016	3.674	3.704	3.390	3.465	733,882	-0.26(-7.01%)
Jun 24, 2016	3.584	3.734	3.547	3.726	968,787	+0.03(+0.81%)
Jun 23, 2016	3.823	3.861	3.674	3.696	838,029	-0.05(-1.39%)
Jun 22, 2016	3.950	3.980	3.741	3.749	422,775	-0.14(-3.65%)
Jun 21, 2016	3.861	3.898	3.640	3.891	488,346	+0.03(+0.77%)
Jun 20, 2016	3.995	4.070	3.853	3.861	584,477	-0.03(-0.77%)
Jun 17, 2016	3.928	4.040	3.853	3.891	1,420,031	-0.02(-0.57%)
Jun 16, 2016	3.861	3.935	3.804	3.913	390,236	+0.03(+0.77%)
Jun 15, 2016	3.801	3.995	3.794	3.883	621,965	+0.10(+2.56%)
Jun 14, 2016	3.891	3.969	3.760	3.786	549,584	-0.12(-3.06%)
Jun 13, 2016	3.973	3.995	3.876	3.906	515,550	-0.09(-2.24%)
Jun 10, 2016	3.995	4.040	3.958	3.995	465,456	-0.04(-1.11%)
Jun 09, 2016	4.144	4.189	4.003	4.040	466,788	-0.14(-3.39%)
Jun 08, 2016	4.256	4.301	4.152	4.182	266,717	-0.06(-1.41%)
Jun 07, 2016	4.189	4.324	4.144	4.242	555,922	+0.00(+0.00%)
Jun 06, 2016	4.212	4.249	4.115	4.242	455,925	+0.07(+1.61%)
Jun 03, 2016	4.256	4.301	4.159	4.174	476,962	-0.10(-2.44%)
Jun 02, 2016	4.003	4.301	4.003	4.279	631,980	+0.26(+6.51%)
Jun 01, 2016	4.100	4.144	3.980	4.018	736,286	-0.11(-2.71%)
May 31, 2016	4.085	4.189	4.040	4.130	972,992	+0.09(+2.22%)
May 27, 2016	4.010	4.040	4.040	4.040	589,083	+0.06(+1.50%)
May 26, 2016	3.883	4.029	3.808	3.980	1,017,365	+0.09(+2.30%)
May 25, 2016	3.825	3.978	3.774	3.891	1,118,699	+0.06(+1.51%)
May 24, 2016	3.774	3.898	3.637	3.833	1,435,891	+0.23(+6.24%)
May 23, 2016	3.629	3.898	3.499	3.607	1,600,773	-0.02(-0.60%)
May 20, 2016	3.339	3.941	3.223	3.629	3,853,089	+0.36(+10.86%)
May 19, 2016	3.702	3.803	3.266	3.274	5,435,891	-0.99(-23.30%)
May 18, 2016	4.355	4.420	4.210	4.268	769,023	-0.12(-2.81%)
May 17, 2016	4.391	4.486	4.348	4.391	918,772	-0.01(-0.17%)
May 16, 2016	4.377	4.479	4.362	4.399	887,054	+0.03(+0.66%)
May 13, 2016	4.471	4.595	4.326	4.370	720,337	-0.15(-3.37%)
May 12, 2016	4.616	4.638	4.370	4.522	777,927	-0.10(-2.20%)
May 11, 2016	4.863	4.892	4.544	4.624	704,916	-0.33(-6.60%)
May 10, 2016	5.096	5.096	4.838	4.950	554,183	-0.15(-2.85%)
May 09, 2016	5.125	5.183	5.016	5.096	505,209	+0.04(+0.86%)
May 06, 2016	4.914	5.052	4.820	5.052	773,079	+0.15(+2.96%)
May 05, 2016	5.255	5.255	4.900	4.907	716,086	-0.35(-6.63%)
May 04, 2016	5.183	5.429	5.154	5.255	359,192	+0.03(+0.56%)
May 03, 2016	5.415	5.435	5.183	5.226	379,648	-0.19(-3.49%)
May 02, 2016	5.386	5.495	5.270	5.415	382,207	+0.07(+1.36%)
Apr 29, 2016	5.487	5.487	5.237	5.342	1,288,507	-0.13(-2.39%)
Apr 28, 2016	5.553	5.647	5.458	5.473	262,816	-0.14(-2.46%)
Apr 27, 2016	5.487	5.618	5.458	5.611	501,564	+0.09(+1.71%)
Apr 26, 2016	5.451	5.531	5.313	5.516	423,835	+0.07(+1.33%)
Apr 25, 2016	5.611	5.625	5.350	5.444	466,241	-0.17(-2.98%)
Apr 22, 2016	5.712	5.763	5.564	5.611	433,644	-0.01(-0.13%)
Apr 21, 2016	5.633	5.742	5.604	5.618	422,927	+0.04(+0.65%)
Apr 20, 2016	5.531	5.712	5.531	5.582	399,100	+0.05(+0.92%)
Apr 19, 2016	5.516	5.647	5.502	5.531	470,527	+0.01(+0.13%)
Apr 18, 2016	5.422	5.546	5.408	5.524	395,380	+0.08(+1.47%)
Apr 15, 2016	5.350	5.506	5.313	5.444	543,235	+0.07(+1.21%)
Apr 14, 2016	5.596	5.611	5.342	5.379	539,271	-0.17(-3.14%)
Apr 13, 2016	5.357	5.589	5.357	5.553	522,451	+0.20(+3.80%)
Apr 12, 2016	5.139	5.433	5.088	5.350	875,408	+0.37(+7.43%)
Apr 11, 2016	4.979	5.139	4.950	4.979	521,076	+0.04(+0.73%)
Apr 08, 2016	4.950	5.001	4.791	4.943	1,292,928	+0.01(+0.15%)
Apr 07, 2016	5.132	5.197	4.921	4.936	1,495,028	-0.23(-4.49%)
Apr 06, 2016	5.139	5.219	4.936	5.168	730,275	+0.03(+0.57%)
Apr 05, 2016	5.233	5.248	5.098	5.139	811,003	-0.17(-3.28%)
Apr 04, 2016	5.647	5.654	5.288	5.313	683,409	-0.33(-5.91%)
Apr 01, 2016	5.800	5.829	5.574	5.647	565,319	-0.20(-3.47%)
Mar 31, 2016	5.727	5.908	5.665	5.850	903,953	+0.11(+1.90%)
Mar 30, 2016	5.894	5.930	5.640	5.742	524,115	-0.09(-1.62%)
Mar 29, 2016	5.742	5.894	5.662	5.836	472,993	+0.09(+1.52%)
Mar 28, 2016	5.647	5.858	5.604	5.749	469,461	+0.13(+2.33%)
Mar 24, 2016	5.487	5.618	5.618	5.618	630,704	+0.08(+1.44%)
Mar 23, 2016	5.829	5.829	5.487	5.538	920,621	-0.28(-4.86%)
Mar 22, 2016	6.025	6.025	5.792	5.821	334,343	-0.21(-3.49%)
Mar 21, 2016	6.170	6.271	5.996	6.032	221,422	-0.16(-2.58%)
Mar 18, 2016	6.046	6.213	5.974	6.192	1,173,993	+0.20(+3.39%)
Mar 17, 2016	5.771	6.017	5.640	5.988	559,089	+0.27(+4.70%)
Mar 16, 2016	5.916	5.916	5.633	5.720	570,273	-0.21(-3.55%)
Mar 15, 2016	6.250	6.279	5.908	5.930	535,871	-0.38(-5.98%)
Mar 14, 2016	6.329	6.351	6.170	6.308	472,996	+0.01(+0.12%)
Mar 11, 2016	6.199	6.329	6.112	6.300	515,618	+0.13(+2.12%)
Mar 10, 2016	6.271	6.402	6.112	6.170	743,550	-0.06(-0.93%)
Mar 09, 2016	6.300	6.373	6.097	6.228	920,304	-0.02(-0.35%)
Mar 08, 2016	6.054	6.409	6.054	6.250	1,233,987	+0.18(+2.99%)
Mar 07, 2016	5.357	6.170	5.357	6.068	1,937,153	+0.73(+13.74%)
Mar 04, 2016	5.081	5.575	5.016	5.335	2,238,518	+0.25(+4.85%)
Mar 03, 2016	5.560	5.611	4.950	5.088	5,290,543	-1.38(-21.32%)
Mar 02, 2016	6.119	6.533	6.112	6.467	1,282,310	+0.35(+5.69%)
Mar 01, 2016	6.119	6.228	5.901	6.119	726,753	+0.02(+0.36%)
Feb 29, 2016	5.800	6.133	5.742	6.097	949,059	+0.30(+5.13%)
Feb 26, 2016	5.683	5.821	5.618	5.800	579,681	+0.13(+2.30%)
Feb 25, 2016	5.690	5.762	5.519	5.669	435,146	+0.03(+0.51%)
Feb 24, 2016	5.612	5.648	5.405	5.640	548,443	-0.03(-0.50%)
Feb 23, 2016	5.640	5.680	5.548	5.669	534,431	+0.06(+1.02%)
Feb 22, 2016	5.491	5.705	5.413	5.612	496,508	+0.26(+4.79%)
Feb 19, 2016	5.470	5.541	5.277	5.356	593,029	-0.12(-2.21%)
Feb 18, 2016	5.341	5.555	5.194	5.477	446,612	+0.11(+2.12%)
Feb 17, 2016	5.591	5.733	5.263	5.363	760,977	-0.19(-3.46%)
Feb 16, 2016	5.163	5.598	4.992	5.555	609,887	+0.46(+9.09%)
Feb 12, 2016	4.971	5.092	5.092	5.092	363,814	+0.17(+3.47%)
Feb 11, 2016	4.978	5.078	4.882	4.921	502,676	-0.14(-2.68%)
Feb 10, 2016	5.099	5.263	4.935	5.056	452,588	+0.04(+0.71%)
Feb 09, 2016	5.356	5.356	4.921	5.021	485,314	-0.36(-6.75%)
Feb 08, 2016	5.341	5.420	5.185	5.384	616,193	-0.01(-0.13%)
Feb 05, 2016	5.576	5.583	5.377	5.391	620,814	-0.21(-3.69%)
Feb 04, 2016	5.762	5.769	5.477	5.598	576,818	-0.20(-3.44%)
Feb 03, 2016	5.911	5.964	5.487	5.797	580,607	-0.06(-1.09%)
Feb 02, 2016	5.918	5.947	5.719	5.861	579,777	-0.05(-0.84%)
Feb 01, 2016	5.861	5.961	5.712	5.911	548,681	+0.00(+0.00%)
Jan 29, 2016	5.591	5.961	5.591	5.911	775,419	+0.35(+6.27%)
Jan 28, 2016	5.719	5.769	5.484	5.562	643,076	-0.04(-0.76%)
Jan 27, 2016	5.833	5.961	5.505	5.605	653,336	-0.26(-4.49%)
Jan 26, 2016	5.683	5.883	5.640	5.868	491,484	+0.23(+4.04%)
Jan 25, 2016	5.940	5.947	5.619	5.640	560,897	-0.33(-5.60%)
Jan 22, 2016	5.840	6.075	5.733	5.975	697,893	+0.26(+4.48%)
Jan 21, 2016	5.398	5.797	5.348	5.719	800,806	+0.30(+5.52%)
Jan 20, 2016	5.128	5.462	4.957	5.420	1,022,144	+0.20(+3.82%)
Jan 19, 2016	5.640	5.655	5.135	5.220	731,124	-0.37(-6.62%)
Jan 15, 2016	5.583	5.591	5.591	5.591	847,261	-0.16(-2.85%)
Jan 14, 2016	5.591	5.818	5.448	5.754	703,739	+0.20(+3.59%)
Jan 13, 2016	5.875	5.982	5.526	5.555	880,842	-0.32(-5.45%)
Jan 12, 2016	5.911	6.046	5.754	5.875	1,099,774	+0.01(+0.24%)
Jan 11, 2016	5.854	6.021	5.776	5.861	1,252,935	+0.04(+0.61%)
Jan 08, 2016	6.360	6.374	5.790	5.826	1,171,382	-0.51(-8.09%)
Jan 07, 2016	6.203	6.531	6.110	6.338	2,273,234	+0.07(+1.14%)
Jan 06, 2016	6.474	6.552	6.246	6.267	736,653	-0.28(-4.35%)
Jan 05, 2016	6.673	6.691	6.482	6.552	745,290	-0.04(-0.54%)
Jan 04, 2016	6.417	6.705	6.296	6.588	1,342,598	+0.10(+1.54%)
Dec 31, 2015	6.602	6.488	6.488	6.488	709,233	-0.12(-1.83%)
Dec 30, 2015	6.694	6.744	6.559	6.609	542,810	-0.10(-1.49%)
Dec 29, 2015	6.759	6.951	6.680	6.709	890,893	+0.01(+0.21%)
Dec 28, 2015	6.702	6.751	6.602	6.694	796,585	-0.03(-0.42%)
Dec 24, 2015	6.830	6.723	6.723	6.723	532,311	-0.07(-1.05%)
Dec 23, 2015	6.744	6.971	6.595	6.794	1,187,341	+0.12(+1.81%)
Dec 22, 2015	6.267	7.104	6.253	6.673	2,592,759	+0.41(+6.48%)
Dec 21, 2015	5.947	6.267	5.804	6.267	1,333,984	+0.32(+5.39%)
Dec 18, 2015	6.046	6.381	5.861	5.947	5,195,976	-0.13(-2.11%)
Dec 17, 2015	5.883	6.121	5.861	6.075	1,350,709	+0.18(+3.02%)
Dec 16, 2015	5.847	6.107	5.804	5.897	1,594,472	+0.03(+0.49%)
Dec 15, 2015	5.626	5.975	5.626	5.868	1,153,480	+0.26(+4.57%)
Dec 14, 2015	5.683	6.007	5.470	5.612	1,912,136	-0.07(-1.25%)
Dec 11, 2015	5.918	5.947	5.626	5.683	1,439,497	-0.28(-4.77%)
Dec 10, 2015	5.932	6.171	5.883	5.968	1,628,593	+0.03(+0.48%)
Dec 09, 2015	5.818	6.146	5.783	5.940	1,360,664	+0.07(+1.21%)
Dec 08, 2015	5.619	5.904	5.562	5.868	1,257,152	+0.31(+5.64%)
Dec 07, 2015	5.505	5.669	5.434	5.555	1,382,722	+0.04(+0.78%)
Dec 04, 2015	5.555	5.583	5.448	5.512	1,753,243	+0.00(+0.00%)
Dec 03, 2015	5.526	5.630	5.420	5.512	1,495,309	+0.04(+0.78%)
Dec 02, 2015	5.605	5.754	5.420	5.470	1,907,275	-0.15(-2.66%)
Dec 01, 2015	5.541	5.769	5.512	5.619	1,993,480	+0.11(+1.94%)
Nov 30, 2015	5.861	5.940	5.434	5.512	2,055,519	-0.35(-5.95%)
Nov 27, 2015	5.619	5.934	5.576	5.861	1,366,752	+0.14(+2.49%)
Nov 25, 2015	5.355	5.719	5.719	5.719	2,878,343	+0.55(+10.54%)
Nov 24, 2015	5.048	5.243	4.971	5.173	1,619,571	+0.08(+1.65%)
Nov 23, 2015	4.740	5.194	4.572	5.090	3,303,462	+0.31(+6.43%)
Nov 20, 2015	4.321	4.880	4.195	4.782	5,898,182	+0.41(+9.26%)
Nov 19, 2015	5.915	6.047	4.272	4.376	8,837,344	-1.94(-30.75%)
Nov 18, 2015	6.138	6.369	6.082	6.320	1,849,331	+0.15(+2.38%)
Nov 17, 2015	6.502	6.635	6.138	6.173	2,036,943	-0.29(-4.44%)
Nov 16, 2015	6.488	6.502	6.131	6.460	1,373,092	-0.01(-0.11%)
Nov 13, 2015	6.460	6.467	6.201	6.467	1,921,677	-0.12(-1.80%)
Nov 12, 2015	6.900	7.040	6.558	6.586	1,542,926	-0.36(-5.14%)
Nov 11, 2015	7.257	7.271	6.767	6.942	1,660,730	-0.35(-4.79%)
Nov 10, 2015	7.096	7.355	7.068	7.292	476,814	+0.17(+2.36%)
Nov 09, 2015	7.474	7.474	7.061	7.124	557,110	-0.34(-4.59%)
Nov 06, 2015	7.390	7.481	7.278	7.467	456,122	+0.01(+0.19%)
Nov 05, 2015	7.215	7.453	7.131	7.453	407,784	+0.26(+3.60%)
Nov 04, 2015	7.292	7.362	7.096	7.194	556,717	-0.08(-1.06%)
Nov 03, 2015	7.103	7.481	7.061	7.271	1,134,644	+0.22(+3.07%)
Nov 02, 2015	6.823	7.075	6.684	7.054	813,954	+0.25(+3.70%)
Oct 30, 2015	6.621	6.844	6.558	6.802	843,805	+0.17(+2.53%)
Oct 29, 2015	6.614	6.635	6.446	6.635	650,946	+0.06(+0.85%)
Oct 28, 2015	6.334	6.673	6.327	6.579	1,013,763	+0.20(+3.18%)
Oct 27, 2015	6.760	6.760	6.187	6.376	1,227,890	-0.42(-6.17%)
Oct 26, 2015	6.774	6.816	6.656	6.795	944,465	+0.05(+0.73%)
Oct 23, 2015	7.327	7.348	6.530	6.746	1,596,841	-0.58(-7.92%)
Oct 22, 2015	7.683	7.732	7.278	7.327	997,416	-0.41(-5.33%)
Oct 21, 2015	7.858	7.928	7.704	7.739	761,940	-0.12(-1.51%)
Oct 20, 2015	7.481	7.921	7.467	7.858	865,641	+0.36(+4.85%)
Oct 19, 2015	7.529	7.634	7.334	7.495	657,620	-0.08(-1.02%)
Oct 16, 2015	7.313	7.592	7.306	7.571	833,382	+0.29(+4.03%)
Oct 15, 2015	7.236	7.320	6.991	7.278	873,155	+0.07(+0.97%)
Oct 14, 2015	7.313	7.383	7.089	7.208	652,449	-0.08(-1.15%)
Oct 13, 2015	7.348	7.488	7.138	7.292	1,146,226	-0.11(-1.51%)
Oct 12, 2015	7.383	7.522	7.334	7.404	519,779	+0.03(+0.47%)
Oct 09, 2015	7.341	7.446	7.229	7.369	765,170	+0.01(+0.19%)
Oct 08, 2015	7.138	7.397	7.110	7.355	1,117,024	+0.24(+3.34%)
Oct 07, 2015	6.991	7.152	6.945	7.117	1,277,946	+0.15(+2.11%)
Oct 06, 2015	6.942	7.047	6.886	6.970	909,635	+0.02(+0.30%)
Oct 05, 2015	6.921	7.180	6.921	6.949	1,351,203	+0.06(+0.91%)
Oct 02, 2015	6.670	6.900	6.558	6.886	930,209	+0.15(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.