Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	41.74	41.74	40.80	40.80	1,027	-0.67(-1.62%)
Sep 25, 2014	41.47	41.47	41.47	41.47	400	+0.56(+1.37%)
Sep 19, 2014	40.91	40.91	40.91	40.91	0	+0.00(+0.00%)
Sep 12, 2014	40.94	40.91	40.91	40.91	2,200	-1.24(-2.94%)
Sep 11, 2014	42.15	42.15	42.15	42.15	21	+0.00(+0.00%)
Sep 08, 2014	42.15	42.15	42.15	42.15	0	+0.00(+0.00%)
Sep 02, 2014	42.10	42.15	42.15	42.15	700	+0.27(+0.64%)
Aug 22, 2014	41.88	41.88	41.88	41.88	0	+0.00(+0.00%)
Aug 20, 2014	41.88	41.88	41.88	41.88	200	-0.59(-1.39%)
Aug 19, 2014	42.47	42.47	42.47	42.47	114	+0.00(+0.00%)
Aug 15, 2014	42.47	42.47	42.47	42.47	100	+0.29(+0.69%)
Aug 14, 2014	42.21	42.21	42.18	42.18	7,700	-0.78(-1.82%)
Aug 01, 2014	43.08	42.96	42.96	42.96	800	-3.48(-7.49%)
Jul 23, 2014	46.44	46.44	46.44	46.44	0	+0.00(+0.00%)
Jul 08, 2014	46.44	46.44	46.44	46.44	0	+0.00(+0.00%)
Jun 30, 2014	46.44	46.44	46.44	46.44	0	+0.00(+0.00%)
Jun 24, 2014	46.44	46.44	46.44	46.44	0	+0.00(+0.00%)
Jun 19, 2014	46.44	46.44	46.44	46.44	0	+0.00(+0.00%)
Jun 18, 2014	46.43	46.44	46.43	46.44	500	+1.31(+2.90%)
Jun 13, 2014	45.13	45.13	45.13	45.13	0	+0.00(+0.00%)
Jun 05, 2014	45.13	45.13	45.13	45.13	0	+0.00(+0.00%)
May 30, 2014	45.13	45.13	45.13	45.13	0	+0.00(+0.00%)
May 29, 2014	45.13	45.13	45.13	45.13	32	+0.00(+0.00%)
May 28, 2014	45.13	45.13	45.13	45.13	52	+0.00(+0.00%)
May 27, 2014	45.19	45.19	45.13	45.13	380	+0.05(+0.11%)
May 22, 2014	45.13	45.08	45.08	45.08	300	+1.72(+3.97%)
May 16, 2014	43.36	43.36	43.36	43.36	0	+0.00(+0.00%)
May 14, 2014	43.36	43.36	43.36	43.36	0	+0.00(+0.00%)
May 12, 2014	43.36	43.36	43.36	43.36	0	+0.00(+0.00%)
May 09, 2014	43.41	43.41	43.36	43.36	1,100	+0.15(+0.35%)
May 08, 2014	43.26	43.26	43.21	43.21	200	+0.38(+0.89%)
May 06, 2014	42.83	42.83	42.83	42.83	0	+0.00(+0.00%)
May 05, 2014	42.83	42.83	42.83	42.83	100	-0.08(-0.19%)
May 02, 2014	42.91	42.91	42.91	42.91	764	-0.51(-1.17%)
Apr 29, 2014	43.42	43.42	43.42	43.42	0	+0.00(+0.00%)
Apr 28, 2014	43.42	43.42	43.42	43.42	106	-0.56(-1.27%)
Apr 25, 2014	43.98	43.98	43.98	43.98	46	+0.00(+0.00%)
Apr 22, 2014	43.98	43.98	43.98	43.98	0	-0.56(-1.26%)
Apr 21, 2014	44.58	44.58	44.54	44.54	200	+0.27(+0.61%)
Apr 15, 2014	44.27	44.27	44.27	44.27	200	+0.81(+1.87%)
Apr 07, 2014	43.46	43.46	43.46	43.46	0	+0.00(+0.00%)
Apr 04, 2014	43.46	43.46	43.46	43.46	54	+0.00(+0.00%)
Mar 21, 2014	43.46	43.46	43.46	43.46	0	+0.00(+0.00%)
Mar 20, 2014	43.46	43.46	43.46	43.46	23	+0.00(+0.00%)
Mar 13, 2014	43.46	43.46	43.46	43.46	0	+0.00(+0.00%)
Mar 12, 2014	43.46	43.46	43.46	43.46	20	+0.00(+0.00%)
Mar 10, 2014	43.46	43.46	43.46	43.46	0	+0.00(+0.00%)
Mar 07, 2014	43.46	43.46	43.46	43.46	323	-0.14(-0.32%)
Mar 04, 2014	43.60	43.60	43.60	43.60	200	+0.50(+1.16%)
Mar 03, 2014	43.10	43.10	43.10	43.10	50	+0.00(+0.00%)
Feb 28, 2014	43.10	43.10	43.10	43.10	7	+0.00(+0.00%)
Feb 25, 2014	43.10	43.10	43.10	43.10	0	+0.00(+0.00%)
Feb 21, 2014	43.14	43.10	43.10	43.10	200	+0.09(+0.21%)
Feb 18, 2014	43.01	43.01	43.01	43.01	0	+0.77(+1.82%)
Feb 11, 2014	42.24	42.24	42.24	42.24	3,000	+0.74(+1.78%)
Feb 06, 2014	41.58	41.50	41.50	41.50	1,200	+0.57(+1.39%)
Feb 04, 2014	40.92	40.93	40.93	40.93	2,100	-0.31(-0.75%)
Jan 31, 2014	41.24	41.24	41.24	41.24	100	+0.21(+0.51%)
Jan 28, 2014	41.03	41.03	41.03	41.03	0	+0.00(+0.00%)
Jan 23, 2014	41.15	41.03	41.03	41.03	300	-0.10(-0.24%)
Jan 22, 2014	41.15	41.17	41.13	41.13	400	+1.32(+3.32%)
Jan 15, 2014	39.81	39.81	39.81	39.81	0	+0.00(+0.00%)
Jan 08, 2014	40.20	39.81	39.81	39.81	300	-2.41(-5.70%)
Dec 30, 2013	42.22	42.22	42.22	42.22	200	+0.35(+0.83%)
Dec 20, 2013	41.83	41.87	41.87	41.87	2,100	+0.16(+0.39%)
Dec 19, 2013	41.60	41.71	41.60	41.71	290	+0.51(+1.23%)
Dec 18, 2013	41.20	41.20	41.20	41.20	5	+0.00(+0.00%)
Dec 13, 2013	41.26	41.20	41.20	41.20	400	-0.47(-1.13%)
Dec 11, 2013	41.67	41.67	41.67	41.67	0	-0.06(-0.14%)
Dec 06, 2013	41.73	41.73	41.73	41.73	100	+0.08(+0.20%)
Dec 05, 2013	41.65	41.65	41.65	41.65	240	+0.56(+1.35%)
Dec 03, 2013	41.09	41.09	41.09	41.09	400	+1.13(+2.83%)
Dec 02, 2013	39.96	39.96	39.96	39.96	3,000	+0.33(+0.83%)
Nov 27, 2013	39.63	39.63	39.63	39.63	100	-0.59(-1.47%)
Nov 26, 2013	40.22	40.22	40.22	40.22	149	-0.15(-0.37%)
Nov 25, 2013	40.27	40.37	40.27	40.37	272	+0.15(+0.38%)
Nov 20, 2013	40.22	40.22	40.22	40.22	0	-0.13(-0.33%)
Nov 13, 2013	40.35	40.35	40.35	40.35	200	-0.19(-0.47%)
Nov 08, 2013	40.44	40.54	40.54	40.54	2,100	-0.11(-0.27%)
Nov 06, 2013	40.35	40.65	40.65	40.65	300	+0.11(+0.28%)
Nov 04, 2013	40.64	40.54	40.54	40.54	3,200	-0.17(-0.42%)
Nov 01, 2013	41.49	41.49	40.71	40.71	400	-0.43(-1.05%)
Oct 31, 2013	41.09	41.28	41.09	41.14	6,062	-0.20(-0.48%)
Oct 30, 2013	41.47	41.47	41.34	41.34	200	+0.22(+0.54%)
Oct 24, 2013	41.11	41.12	41.12	41.12	800	+0.11(+0.26%)
Oct 23, 2013	40.99	41.02	40.92	41.01	600	-1.60(-3.75%)
Oct 18, 2013	42.61	42.61	42.61	42.61	2,000	+0.21(+0.50%)
Oct 17, 2013	42.40	42.40	42.40	42.40	629	-0.88(-2.04%)
Oct 16, 2013	43.28	43.28	43.28	43.28	400	+0.56(+1.32%)
Oct 11, 2013	42.71	42.72	42.72	42.72	300	-0.37(-0.87%)
Oct 07, 2013	43.23	43.09	43.09	43.09	400	-0.10(-0.23%)
Oct 04, 2013	43.31	43.34	43.08	43.19	5,478	+0.23(+0.54%)
Oct 03, 2013	43.57	43.57	42.94	42.96	3,800	-0.22(-0.51%)
Oct 02, 2013	42.41	43.27	42.22	43.18	6,750	+0.77(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.