Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 16.68 | 16.68 | 16.49 | 16.52 | 500 | -0.44(-2.62%) |
Sep 27, 2019 | 17.03 | 17.03 | 16.96 | 16.96 | 100 | -0.15(-0.90%) |
Sep 26, 2019 | 16.90 | 17.11 | 16.90 | 17.11 | 126 | -0.01(-0.07%) |
Sep 25, 2019 | 16.88 | 17.13 | 16.88 | 17.13 | 263 | -0.08(-0.48%) |
Sep 24, 2019 | 17.30 | 17.30 | 17.21 | 17.21 | 352 | -0.47(-2.64%) |
Sep 23, 2019 | 17.58 | 17.68 | 17.58 | 17.68 | 250 | +0.02(+0.09%) |
Sep 20, 2019 | 17.66 | 17.66 | 17.66 | 17.66 | 100 | +0.06(+0.34%) |
Sep 19, 2019 | 17.63 | 17.63 | 17.60 | 17.60 | 100 | +0.16(+0.91%) |
Sep 18, 2019 | 17.43 | 17.44 | 17.40 | 17.44 | 336 | -0.07(-0.38%) |
Sep 17, 2019 | 17.57 | 17.85 | 17.49 | 17.51 | 2,264 | -0.57(-3.17%) |
Sep 16, 2019 | 17.81 | 18.42 | 17.81 | 18.08 | 2,879 | +1.35(+8.06%) |
Sep 13, 2019 | 16.72 | 16.73 | 16.72 | 16.73 | 1,000 | -0.05(-0.29%) |
Sep 12, 2019 | 16.78 | 16.78 | 16.78 | 16.78 | 0 | -0.23(-1.36%) |
Sep 11, 2019 | 17.01 | 17.01 | 17.01 | 17.01 | 131 | -0.42(-2.43%) |
Sep 10, 2019 | 17.51 | 17.51 | 17.43 | 17.43 | 202 | -0.14(-0.77%) |
Sep 09, 2019 | 17.57 | 17.57 | 17.57 | 17.57 | 113 | +0.42(+2.43%) |
Sep 06, 2019 | 17.15 | 17.15 | 17.15 | 17.15 | 100 | +0.16(+0.96%) |
Sep 05, 2019 | 17.28 | 17.40 | 16.99 | 16.99 | 300 | -0.05(-0.32%) |
Sep 04, 2019 | 17.04 | 17.04 | 17.04 | 17.04 | 7 | +0.71(+4.37%) |
Sep 03, 2019 | 16.16 | 16.33 | 16.16 | 16.33 | 160 | -0.26(-1.57%) |
Aug 30, 2019 | 16.72 | 16.72 | 16.59 | 16.59 | 1,000 | -0.46(-2.69%) |
Aug 29, 2019 | 16.97 | 17.05 | 16.91 | 17.05 | 2,450 | +0.13(+0.76%) |
Aug 28, 2019 | 16.92 | 16.92 | 16.92 | 16.92 | 200 | +0.32(+1.90%) |
Aug 27, 2019 | 16.46 | 16.60 | 16.35 | 16.60 | 901 | +0.31(+1.93%) |
Aug 26, 2019 | 16.29 | 16.29 | 16.29 | 16.29 | 106 | -0.00(-0.00%) |
Aug 23, 2019 | 16.29 | 16.29 | 16.29 | 16.29 | 100 | -0.47(-2.78%) |
Aug 22, 2019 | 16.72 | 16.76 | 16.72 | 16.76 | 125 | -0.08(-0.50%) |
Aug 21, 2019 | 16.80 | 16.84 | 16.80 | 16.84 | 334 | +0.03(+0.18%) |
Aug 20, 2019 | 16.81 | 16.81 | 16.81 | 16.81 | 33 | +0.01(+0.09%) |
Aug 19, 2019 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | +0.34(+2.05%) |
Aug 16, 2019 | 16.46 | 16.46 | 16.46 | 16.46 | 100 | +0.03(+0.17%) |
Aug 15, 2019 | 16.43 | 16.43 | 16.33 | 16.43 | 225 | -0.21(-1.28%) |
Aug 14, 2019 | 16.64 | 16.64 | 16.64 | 16.64 | 0 | -0.57(-3.32%) |
Aug 13, 2019 | 17.21 | 17.21 | 17.21 | 17.21 | 0 | +0.87(+5.31%) |
Aug 09, 2019 | 16.35 | 16.35 | 16.35 | 0 | +0.37(+2.28%) | |
Aug 08, 2019 | 15.76 | 15.98 | 15.76 | 15.98 | 100 | +0.09(+0.59%) |
Aug 07, 2019 | 15.65 | 15.89 | 15.65 | 15.89 | 320 | -0.44(-2.69%) |
Aug 06, 2019 | 16.33 | 16.33 | 16.33 | 16.33 | 44 | -0.30(-1.82%) |
Aug 05, 2019 | 16.63 | 16.63 | 16.63 | 16.63 | 1 | -0.22(-1.28%) |
Aug 02, 2019 | 17.02 | 17.02 | 16.85 | 16.85 | 1,200 | +0.23(+1.37%) |
Aug 01, 2019 | 16.62 | 16.62 | 16.62 | 16.62 | 0 | -1.06(-5.99%) |
Jul 31, 2019 | 17.81 | 17.81 | 17.68 | 17.68 | 100 | -0.08(-0.44%) |
Jul 30, 2019 | 17.44 | 17.76 | 17.44 | 17.76 | 400 | +0.35(+1.98%) |
Jul 29, 2019 | 17.41 | 17.41 | 17.41 | 17.41 | 300 | +0.19(+1.10%) |
Jul 26, 2019 | 17.22 | 17.22 | 17.22 | 17.22 | 100 | +0.11(+0.64%) |
Jul 25, 2019 | 17.11 | 17.11 | 17.11 | 17.11 | 0 | +0.02(+0.14%) |
Jul 24, 2019 | 17.39 | 17.39 | 17.09 | 17.09 | 378 | -0.33(-1.88%) |
Jul 23, 2019 | 17.41 | 17.41 | 17.41 | 17.41 | 71 | +0.18(+1.07%) |
Jul 22, 2019 | 17.23 | 17.23 | 17.23 | 17.23 | 85 | +0.03(+0.18%) |
Jul 19, 2019 | 16.99 | 17.20 | 16.99 | 17.20 | 100 | +0.17(+1.03%) |
Jul 18, 2019 | 16.86 | 17.02 | 16.86 | 17.02 | 365 | -0.30(-1.76%) |
Jul 17, 2019 | 17.33 | 17.33 | 17.33 | 17.33 | 25 | -0.34(-1.92%) |
Jul 16, 2019 | 17.67 | 17.67 | 17.67 | 17.67 | 45 | -0.33(-1.84%) |
Jul 15, 2019 | 18.10 | 18.10 | 18.00 | 18.00 | 700 | -0.30(-1.64%) |
Jul 12, 2019 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | -0.05(-0.27%) |
Jul 11, 2019 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | +0.03(+0.16%) |
Jul 10, 2019 | 18.32 | 18.32 | 18.32 | 18.32 | 2 | +0.68(+3.85%) |
Jul 09, 2019 | 17.55 | 17.64 | 17.55 | 17.64 | 220 | +0.16(+0.92%) |
Jul 08, 2019 | 17.48 | 17.48 | 17.48 | 17.48 | 4 | -0.04(-0.20%) |
Jul 05, 2019 | 17.34 | 17.52 | 17.34 | 17.52 | 100 | +0.24(+1.40%) |
Jul 03, 2019 | 17.27 | 17.27 | 17.27 | 17.27 | 100 | +0.15(+0.85%) |
Jul 02, 2019 | 17.13 | 17.13 | 17.13 | 17.13 | 5 | -0.80(-4.45%) |
Jul 01, 2019 | 17.92 | 17.92 | 17.92 | 17.92 | 53 | +0.36(+2.07%) |
Jun 28, 2019 | 17.98 | 17.98 | 17.56 | 17.56 | 100 | -0.37(-2.06%) |
Jun 27, 2019 | 17.93 | 17.93 | 17.93 | 17.93 | 2 | -0.01(-0.06%) |
Jun 26, 2019 | 17.92 | 18.07 | 17.92 | 17.94 | 235 | +0.41(+2.33%) |
Jun 25, 2019 | 17.47 | 17.54 | 17.47 | 17.54 | 151 | +0.02(+0.13%) |
Jun 24, 2019 | 17.41 | 17.51 | 17.28 | 17.51 | 300 | +0.05(+0.27%) |
Jun 21, 2019 | 17.41 | 17.47 | 17.41 | 17.47 | 200 | +0.15(+0.84%) |
Jun 20, 2019 | 17.27 | 17.32 | 17.26 | 17.32 | 500 | +0.75(+4.55%) |
Jun 19, 2019 | 16.57 | 16.57 | 16.57 | 16.57 | 15 | +0.07(+0.41%) |
Jun 18, 2019 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +0.59(+3.68%) |
Jun 17, 2019 | 15.91 | 15.91 | 15.91 | 15.91 | 2 | -0.21(-1.27%) |
Jun 14, 2019 | 16.12 | 16.12 | 16.12 | 16.12 | 100 | +0.10(+0.59%) |
Jun 13, 2019 | 16.02 | 16.02 | 16.02 | 16.02 | 0 | +0.34(+2.15%) |
Jun 12, 2019 | 15.69 | 15.69 | 15.69 | 15.69 | 42 | -0.66(-4.06%) |
Jun 11, 2019 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | +0.03(+0.20%) |
Jun 10, 2019 | 16.32 | 16.32 | 16.32 | 16.32 | 0 | -0.18(-1.09%) |
Jun 07, 2019 | 16.50 | 16.50 | 16.50 | 16.50 | 100 | +0.28(+1.72%) |
Jun 06, 2019 | 15.68 | 16.22 | 15.68 | 16.22 | 1,213 | +0.45(+2.82%) |
Jun 05, 2019 | 15.77 | 15.85 | 15.77 | 15.78 | 773 | -0.58(-3.58%) |
Jun 04, 2019 | 16.36 | 16.36 | 16.36 | 16.36 | 0 | +0.25(+1.55%) |
Jun 03, 2019 | 16.46 | 16.50 | 16.11 | 16.11 | 1,491 | -0.14(-0.83%) |
May 31, 2019 | 16.85 | 16.85 | 16.25 | 16.25 | 400 | -1.00(-5.80%) |
May 30, 2019 | 17.54 | 17.54 | 17.25 | 17.25 | 240 | -0.68(-3.79%) |
May 29, 2019 | 17.92 | 17.92 | 17.92 | 17.92 | 3 | +0.42(+2.42%) |
May 28, 2019 | 17.50 | 17.50 | 17.50 | 7 | +0.00(+0.00%) | |
May 24, 2019 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) | |
May 23, 2019 | 18.05 | 18.05 | 17.50 | 17.50 | 243 | -1.08(-5.81%) |
May 22, 2019 | 18.58 | 18.58 | 18.58 | 18.58 | 2 | -0.58(-3.03%) |
May 21, 2019 | 19.16 | 19.16 | 19.16 | 19.16 | 58 | -0.03(-0.18%) |
May 20, 2019 | 19.19 | 19.19 | 19.19 | 19.19 | 0 | +0.13(+0.66%) |
May 17, 2019 | 19.07 | 19.07 | 19.07 | 19.07 | 0 | -0.13(-0.66%) |
May 16, 2019 | 19.17 | 19.20 | 19.17 | 19.20 | 100 | +0.18(+0.92%) |
May 15, 2019 | 19.02 | 19.02 | 19.02 | 19.02 | 17 | +0.21(+1.11%) |
May 14, 2019 | 18.82 | 18.82 | 18.81 | 18.81 | 125 | +0.31(+1.65%) |
May 13, 2019 | 18.50 | 18.50 | 18.50 | 18.50 | 38 | -0.20(-1.08%) |
May 10, 2019 | 18.80 | 18.80 | 18.71 | 18.71 | 100 | +0.02(+0.09%) |
May 09, 2019 | 18.69 | 18.69 | 18.69 | 18.69 | 0 | -0.10(-0.55%) |
May 08, 2019 | 18.79 | 18.79 | 18.79 | 18.79 | 2 | +0.25(+1.37%) |
May 07, 2019 | 18.54 | 18.54 | 18.54 | 18.54 | 0 | -0.51(-2.69%) |
May 06, 2019 | 18.69 | 19.05 | 18.69 | 19.05 | 142 | +0.30(+1.59%) |
May 03, 2019 | 18.83 | 18.83 | 18.75 | 18.75 | 100 | +0.06(+0.34%) |
May 02, 2019 | 18.69 | 18.69 | 18.69 | 18.69 | 0 | -0.56(-2.92%) |
May 01, 2019 | 19.25 | 19.25 | 19.25 | 19.25 | 2 | -0.07(-0.34%) |
Apr 30, 2019 | 19.34 | 19.34 | 19.32 | 19.32 | 150 | +0.08(+0.44%) |
Apr 29, 2019 | 19.24 | 19.24 | 19.24 | 19.24 | 5 | +0.22(+1.13%) |
Apr 26, 2019 | 19.02 | 19.02 | 19.02 | 19.02 | 100 | -0.64(-3.23%) |
Apr 25, 2019 | 19.66 | 19.66 | 19.66 | 19.66 | 20 | -0.16(-0.81%) |
Apr 24, 2019 | 19.93 | 19.93 | 19.80 | 19.82 | 7,323 | -0.11(-0.55%) |
Apr 23, 2019 | 19.89 | 19.92 | 19.83 | 19.92 | 902 | +0.18(+0.94%) |
Apr 22, 2019 | 19.75 | 19.75 | 19.74 | 19.74 | 287 | +0.39(+2.00%) |
Apr 18, 2019 | 19.29 | 19.35 | 19.29 | 19.35 | 100 | +0.02(+0.12%) |
Apr 17, 2019 | 19.33 | 19.33 | 19.33 | 19.33 | 30 | -0.09(-0.47%) |
Apr 16, 2019 | 19.12 | 19.42 | 19.12 | 19.42 | 302 | +0.17(+0.89%) |
Apr 15, 2019 | 19.13 | 19.25 | 19.12 | 19.25 | 20,949 | -0.08(-0.39%) |
Apr 12, 2019 | 19.33 | 19.33 | 19.33 | 19.33 | 0 | +0.06(+0.32%) |
Apr 11, 2019 | 19.14 | 19.27 | 19.14 | 19.27 | 1,676 | -0.19(-1.00%) |
Apr 10, 2019 | 19.46 | 19.46 | 19.46 | 19.46 | 50 | +0.23(+1.19%) |
Apr 09, 2019 | 19.20 | 19.23 | 19.20 | 19.23 | 1,665 | -0.07(-0.34%) |
Apr 08, 2019 | 19.19 | 19.30 | 19.19 | 19.30 | 22,161 | +0.19(+0.97%) |
Apr 05, 2019 | 18.98 | 19.11 | 18.98 | 19.11 | 100 | +0.27(+1.46%) |
Apr 04, 2019 | 18.85 | 18.98 | 18.76 | 18.84 | 1,465 | -0.08(-0.42%) |
Apr 03, 2019 | 18.87 | 18.91 | 18.87 | 18.91 | 115 | -0.01(-0.05%) |
Apr 02, 2019 | 18.80 | 18.93 | 18.80 | 18.93 | 225 | +0.22(+1.19%) |
Apr 01, 2019 | 18.50 | 18.70 | 18.50 | 18.70 | 129 | +0.39(+2.12%) |
Mar 29, 2019 | 18.36 | 18.36 | 18.21 | 18.31 | 200 | +0.19(+1.04%) |
Mar 28, 2019 | 18.00 | 18.12 | 18.00 | 18.12 | 102 | +0.00(+0.00%) |
Mar 27, 2019 | 18.17 | 18.17 | 18.12 | 18.12 | 103 | -0.15(-0.83%) |
Mar 26, 2019 | 18.36 | 18.38 | 18.28 | 18.28 | 4,140 | +0.20(+1.09%) |
Mar 25, 2019 | 17.93 | 18.08 | 17.93 | 18.08 | 202 | +0.04(+0.22%) |
Mar 22, 2019 | 17.94 | 18.04 | 17.94 | 18.04 | 100 | -0.28(-1.52%) |
Mar 21, 2019 | 18.41 | 18.41 | 18.32 | 18.32 | 102 | -0.12(-0.66%) |
Mar 20, 2019 | 18.44 | 18.44 | 18.44 | 18.44 | 2 | +0.29(+1.57%) |
Mar 19, 2019 | 18.20 | 18.20 | 18.16 | 18.16 | 1,184 | -0.05(-0.29%) |
Mar 18, 2019 | 18.21 | 18.21 | 18.21 | 18.21 | 0 | +0.14(+0.76%) |
Mar 15, 2019 | 18.07 | 18.07 | 18.07 | 18.07 | 100 | -0.02(-0.13%) |
Mar 14, 2019 | 18.09 | 18.09 | 18.09 | 18.09 | 23 | -0.01(-0.08%) |
Mar 13, 2019 | 17.91 | 18.11 | 17.90 | 18.11 | 9,027 | +0.39(+2.22%) |
Mar 12, 2019 | 17.80 | 17.80 | 17.72 | 17.72 | 100 | +0.04(+0.24%) |
Mar 11, 2019 | 17.58 | 17.67 | 17.58 | 17.67 | 292 | +0.19(+1.10%) |
Mar 08, 2019 | 17.09 | 17.48 | 17.09 | 17.48 | 300 | -0.14(-0.80%) |
Mar 07, 2019 | 17.60 | 17.64 | 17.60 | 17.62 | 316 | +0.07(+0.43%) |
Mar 06, 2019 | 17.36 | 17.55 | 17.36 | 17.55 | 2,082 | -0.12(-0.70%) |
Mar 05, 2019 | 17.68 | 17.68 | 17.67 | 17.67 | 115 | +0.05(+0.27%) |
Mar 04, 2019 | 17.62 | 17.62 | 17.62 | 17.62 | 0 | +0.21(+1.21%) |
Mar 01, 2019 | 17.80 | 17.80 | 17.41 | 17.41 | 800 | -0.41(-2.33%) |
Feb 28, 2019 | 17.82 | 17.82 | 17.82 | 17.82 | 128 | +0.02(+0.13%) |
Feb 27, 2019 | 17.66 | 17.80 | 17.66 | 17.80 | 514 | +0.38(+2.17%) |
Feb 26, 2019 | 17.39 | 17.42 | 17.39 | 17.42 | 173 | +0.12(+0.72%) |
Feb 25, 2019 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | -0.56(-3.14%) |
Feb 22, 2019 | 17.96 | 17.96 | 17.86 | 17.86 | 600 | +0.09(+0.49%) |
Feb 21, 2019 | 17.77 | 17.77 | 17.77 | 17.77 | 56 | -0.07(-0.40%) |
Feb 20, 2019 | 17.71 | 17.85 | 17.71 | 17.85 | 264 | +0.18(+1.03%) |
Feb 19, 2019 | 17.65 | 17.66 | 17.65 | 17.66 | 215 | +0.06(+0.36%) |
Feb 15, 2019 | 17.60 | 17.60 | 17.60 | 17.60 | 100 | +0.39(+2.29%) |
Feb 14, 2019 | 16.96 | 17.21 | 16.96 | 17.21 | 133 | +0.17(+0.97%) |
Feb 13, 2019 | 16.94 | 17.04 | 16.94 | 17.04 | 1,038 | +0.26(+1.57%) |
Feb 12, 2019 | 16.77 | 16.77 | 16.77 | 16.77 | 0 | +0.26(+1.60%) |
Feb 11, 2019 | 16.51 | 16.51 | 16.51 | 16.51 | 138 | -0.09(-0.54%) |
Feb 08, 2019 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.03(+0.18%) |
Feb 07, 2019 | 16.78 | 16.78 | 16.57 | 16.57 | 130 | -0.41(-2.41%) |
Feb 06, 2019 | 16.83 | 16.98 | 16.83 | 16.98 | 100 | +0.09(+0.50%) |
Feb 05, 2019 | 16.90 | 16.90 | 16.89 | 16.89 | 170 | -0.27(-1.58%) |
Feb 04, 2019 | 16.95 | 17.20 | 16.95 | 17.17 | 305 | -0.13(-0.78%) |
Feb 01, 2019 | 17.30 | 17.30 | 17.30 | 17.30 | 100 | +0.45(+2.64%) |
Jan 31, 2019 | 17.19 | 17.19 | 16.85 | 16.85 | 205 | -0.04(-0.21%) |
Jan 30, 2019 | 16.89 | 16.89 | 16.89 | 16.89 | 0 | +0.26(+1.54%) |
Jan 29, 2019 | 16.58 | 16.77 | 16.58 | 16.63 | 210 | +0.33(+2.02%) |
Jan 28, 2019 | 16.30 | 16.30 | 16.30 | 16.30 | 91 | -0.43(-2.54%) |
Jan 25, 2019 | 16.73 | 16.73 | 16.73 | 16.73 | 0 | +0.09(+0.55%) |
Jan 24, 2019 | 16.64 | 16.64 | 16.64 | 16.64 | 0 | +0.13(+0.80%) |
Jan 23, 2019 | 16.57 | 16.57 | 16.51 | 16.51 | 100 | -0.09(-0.51%) |
Jan 22, 2019 | 16.39 | 16.59 | 16.39 | 16.59 | 105 | -0.27(-1.62%) |
Jan 18, 2019 | 16.91 | 16.91 | 16.86 | 16.86 | 100 | +0.38(+2.32%) |
Jan 17, 2019 | 16.29 | 16.48 | 16.29 | 16.48 | 124 | -0.05(-0.28%) |
Jan 16, 2019 | 16.46 | 16.53 | 16.41 | 16.53 | 202 | +0.12(+0.72%) |
Jan 15, 2019 | 16.40 | 16.41 | 16.35 | 16.41 | 1,430 | +0.42(+2.63%) |
Jan 14, 2019 | 16.28 | 16.28 | 15.99 | 15.99 | 711 | -0.34(-2.08%) |
Jan 11, 2019 | 16.33 | 16.33 | 16.33 | 16.33 | 100 | -0.30(-1.80%) |
Jan 10, 2019 | 16.50 | 16.63 | 16.50 | 16.63 | 347 | +0.12(+0.75%) |
Jan 09, 2019 | 16.14 | 16.51 | 16.10 | 16.51 | 305 | +0.77(+4.89%) |
Jan 08, 2019 | 15.56 | 15.74 | 15.56 | 15.74 | 395 | +0.35(+2.24%) |
Jan 07, 2019 | 15.39 | 15.39 | 15.39 | 15.39 | 701 | +0.13(+0.87%) |
Jan 04, 2019 | 15.26 | 15.26 | 15.26 | 15.26 | 100 | +0.36(+2.42%) |
Jan 03, 2019 | 14.67 | 14.90 | 14.58 | 14.90 | 900 | +0.14(+0.94%) |
Jan 02, 2019 | 14.74 | 14.76 | 14.74 | 14.76 | 196 | +0.28(+1.94%) |
Dec 31, 2018 | 14.35 | 14.48 | 14.26 | 14.48 | 1,300 | +0.22(+1.58%) |
Dec 28, 2018 | 14.12 | 14.26 | 14.12 | 14.26 | 1,200 | -0.10(-0.69%) |
Dec 27, 2018 | 14.35 | 14.35 | 14.35 | 14.35 | 80 | -0.43(-2.88%) |
Dec 26, 2018 | 13.88 | 14.78 | 13.88 | 14.78 | 511 | +0.85(+6.11%) |
Dec 24, 2018 | 13.97 | 13.97 | 13.93 | 13.93 | 100 | -0.34(-2.38%) |
Dec 21, 2018 | 14.48 | 14.48 | 14.27 | 14.27 | 1,100 | -0.30(-2.06%) |
Dec 20, 2018 | 14.77 | 14.77 | 14.55 | 14.57 | 1,457 | -0.41(-2.73%) |
Dec 19, 2018 | 14.98 | 14.98 | 14.98 | 14.98 | 28 | +0.26(+1.80%) |
Dec 18, 2018 | 14.71 | 14.71 | 14.71 | 14.71 | 249 | -0.87(-5.56%) |
Dec 17, 2018 | 15.96 | 15.96 | 15.58 | 15.58 | 1,102 | -0.54(-3.38%) |
Dec 14, 2018 | 16.55 | 16.55 | 16.10 | 16.12 | 2,500 | -0.52(-3.09%) |
Dec 13, 2018 | 16.16 | 16.64 | 16.16 | 16.64 | 517 | +0.55(+3.42%) |
Dec 12, 2018 | 16.27 | 16.39 | 16.09 | 16.09 | 1,460 | -0.11(-0.69%) |
Dec 11, 2018 | 16.40 | 16.40 | 16.16 | 16.20 | 758 | +0.21(+1.33%) |
Dec 10, 2018 | 16.24 | 16.24 | 15.99 | 15.99 | 166 | -0.53(-3.19%) |
Dec 07, 2018 | 16.91 | 16.93 | 16.52 | 16.52 | 7,700 | +0.57(+3.54%) |
Dec 06, 2018 | 15.95 | 15.95 | 15.95 | 15.95 | 150 | -0.70(-4.20%) |
Dec 04, 2018 | 16.72 | 16.72 | 16.65 | 16.65 | 200 | +0.13(+0.79%) |
Dec 03, 2018 | 16.52 | 16.52 | 16.52 | 16.52 | 280 | +0.76(+4.82%) |
Nov 30, 2018 | 15.76 | 15.76 | 15.76 | 15.76 | 100 | -0.37(-2.28%) |
Nov 29, 2018 | 16.31 | 16.31 | 16.13 | 16.13 | 547 | -0.15(-0.91%) |
Nov 28, 2018 | 16.00 | 16.28 | 15.98 | 16.28 | 514 | +0.11(+0.66%) |
Nov 27, 2018 | 16.00 | 16.17 | 15.91 | 16.17 | 1,644 | +0.19(+1.17%) |
Nov 26, 2018 | 15.98 | 15.98 | 15.98 | 15.98 | 117 | +0.00(+0.01%) |
Nov 23, 2018 | 16.00 | 16.00 | 15.98 | 15.98 | 400 | -1.00(-5.89%) |
Nov 21, 2018 | 16.98 | 16.98 | 16.98 | 0 | +0.26(+1.56%) | |
Nov 20, 2018 | 17.02 | 17.02 | 16.72 | 16.72 | 1,669 | -1.28(-7.11%) |
Nov 19, 2018 | 18.00 | 18.00 | 18.00 | 18.00 | 422 | +0.00(+0.00%) |
Nov 16, 2018 | 18.00 | 18.00 | 18.00 | 18.00 | 100 | +0.26(+1.47%) |
Nov 15, 2018 | 17.74 | 17.74 | 17.74 | 17.74 | 521 | -0.15(-0.84%) |
Nov 14, 2018 | 17.89 | 17.89 | 17.89 | 17.89 | 529 | -1.25(-6.54%) |
Nov 13, 2018 | 19.14 | 19.14 | 19.14 | 19.14 | 3 | +0.00(+0.00%) |
Nov 12, 2018 | 19.14 | 19.14 | 19.14 | 19.14 | 271 | +0.00(+0.01%) |
Nov 09, 2018 | 19.14 | 19.14 | 19.14 | 19.14 | 100 | +0.00(+0.00%) |
Nov 08, 2018 | 19.14 | 19.14 | 19.14 | 19.14 | 379 | -0.73(-3.67%) |
Nov 07, 2018 | 19.87 | 19.87 | 19.87 | 19.87 | 60 | +0.00(+0.00%) |
Nov 06, 2018 | 19.87 | 19.87 | 19.87 | 0 | +0.00(+0.00%) | |
Nov 05, 2018 | 19.87 | 19.87 | 19.87 | 19.87 | 97 | +0.00(+0.00%) |
Nov 02, 2018 | 19.87 | 19.87 | 19.87 | 19.87 | 200 | +0.00(+0.00%) |
Nov 01, 2018 | 19.87 | 19.87 | 19.87 | 19.87 | 204 | -1.05(-5.02%) |
Oct 31, 2018 | 20.92 | 20.92 | 20.92 | 20.92 | 74 | +0.00(+0.00%) |
Oct 30, 2018 | 20.92 | 20.92 | 20.92 | 20.92 | 110 | -0.31(-1.46%) |
Oct 29, 2018 | 21.23 | 21.23 | 47 | +0.00(+0.00%) | ||
Oct 26, 2018 | 21.14 | 21.23 | 21.14 | 21.23 | 600 | +0.16(+0.74%) |
Oct 25, 2018 | 21.07 | 21.07 | 21.07 | 21.07 | 681 | -0.75(-3.41%) |
Oct 24, 2018 | 21.82 | 21.82 | 21.82 | 0 | +0.00(+0.00%) | |
Oct 23, 2018 | 21.82 | 21.82 | 190 | +0.00(+0.00%) | ||
Oct 22, 2018 | 21.82 | 21.82 | 2 | -0.00(-0.01%) | ||
Oct 19, 2018 | 21.82 | 21.82 | 21.82 | 21.82 | 600 | -0.28(-1.26%) |
Oct 18, 2018 | 22.10 | 22.10 | 9 | +0.00(+0.00%) | ||
Oct 17, 2018 | 22.10 | 22.10 | 22.10 | 22.10 | 145 | -0.04(-0.19%) |
Oct 16, 2018 | 22.14 | 22.14 | 1 | +0.00(+0.00%) | ||
Oct 15, 2018 | 22.14 | 22.14 | 22.14 | 22.14 | 57 | +0.00(+0.00%) |
Oct 12, 2018 | 22.14 | 22.14 | 22.14 | 22.14 | 100 | +0.00(+0.00%) |
Oct 11, 2018 | 22.29 | 22.29 | 22.14 | 22.14 | 603 | -0.90(-3.89%) |
Oct 10, 2018 | 23.04 | 23.04 | 23.04 | 23.04 | 71 | +0.00(+0.00%) |
Oct 09, 2018 | 23.04 | 23.04 | 23.04 | 23.04 | 3 | +0.00(+0.00%) |
Oct 08, 2018 | 23.00 | 23.04 | 22.93 | 23.04 | 4,552 | -0.21(-0.91%) |
Oct 05, 2018 | 23.25 | 23.25 | 23.25 | 23.25 | 100 | +0.03(+0.13%) |
Oct 04, 2018 | 23.22 | 23.22 | 23.22 | 23.22 | 14 | +0.00(+0.00%) |
Oct 03, 2018 | 23.25 | 23.25 | 23.22 | 23.22 | 1,828 | +0.14(+0.62%) |
Oct 02, 2018 | 23.08 | 23.08 | 23.08 | 23.08 | 7,993 | +0.00(+0.00%) |