Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	19.02	19.11	19.02	19.08	395,172	-0.15(-0.77%)
Sep 29, 2005	19.03	19.23	19.03	19.23	911,977	+0.24(+1.26%)
Sep 28, 2005	18.95	18.99	18.91	18.99	438,419	+0.10(+0.51%)
Sep 27, 2005	18.87	18.90	18.81	18.89	362,736	+0.05(+0.26%)
Sep 26, 2005	18.91	18.92	18.83	18.85	619,517	+0.14(+0.75%)
Sep 23, 2005	18.71	18.71	18.66	18.71	486,532	-0.09(-0.46%)
Sep 22, 2005	18.80	18.80	18.73	18.79	261,105	-0.00(-0.02%)
Sep 21, 2005	18.87	18.90	18.79	18.80	493,560	-0.04(-0.24%)
Sep 20, 2005	18.96	19.00	18.82	18.84	1,287,689	+0.09(+0.49%)
Sep 19, 2005	18.73	18.79	18.71	18.75	742,772	-0.18(-0.93%)
Sep 16, 2005	18.90	18.93	18.83	18.92	331,382	+0.18(+0.94%)
Sep 15, 2005	18.77	18.77	18.75	18.75	32,435	-0.03(-0.16%)
Sep 14, 2005	18.81	18.84	18.76	18.78	593,569	+0.16(+0.88%)
Sep 13, 2005	18.66	18.66	18.55	18.61	714,662	-0.08(-0.45%)
Sep 12, 2005	18.72	18.74	18.66	18.70	353,546	-0.09(-0.48%)
Sep 09, 2005	18.64	18.82	18.64	18.79	1,041,179	+0.17(+0.89%)
Sep 08, 2005	18.63	18.66	18.60	18.62	397,875	-0.06(-0.34%)
Sep 07, 2005	18.69	18.74	18.64	18.68	1,288,770	+0.04(+0.23%)
Sep 06, 2005	18.59	18.68	18.56	18.64	911,437	+0.08(+0.41%)
Sep 02, 2005	18.50	18.59	18.50	18.56	213,533	+0.02(+0.11%)
Sep 01, 2005	18.49	18.58	18.47	18.54	824,942	+0.27(+1.48%)
Aug 31, 2005	18.05	18.28	18.05	18.27	406,524	+0.39(+2.17%)
Aug 30, 2005	17.96	17.96	17.86	17.89	306,515	-0.21(-1.14%)
Aug 29, 2005	17.96	18.09	17.91	18.09	447,069	-0.06(-0.35%)
Aug 26, 2005	18.28	18.28	18.12	18.16	283,269	-0.00(-0.01%)
Aug 25, 2005	17.98	18.16	17.98	18.16	377,873	+0.18(+0.99%)
Aug 24, 2005	18.18	18.18	17.98	17.98	1,169,299	-0.30(-1.62%)
Aug 23, 2005	18.25	18.29	18.24	18.28	248,131	-0.12(-0.65%)
Aug 22, 2005	18.39	18.46	18.37	18.40	292,460	+0.24(+1.32%)
Aug 19, 2005	18.21	18.21	18.14	18.16	353,006	-0.01(-0.06%)
Aug 18, 2005	18.24	18.24	18.16	18.17	341,113	-0.23(-1.23%)
Aug 17, 2005	18.54	18.54	18.37	18.39	431,932	-0.13(-0.69%)
Aug 16, 2005	18.56	18.57	18.51	18.52	443,285	-0.05(-0.28%)
Aug 15, 2005	18.61	18.61	18.51	18.57	348,681	-0.09(-0.49%)
Aug 12, 2005	18.65	18.66	18.56	18.66	440,041	+0.02(+0.11%)
Aug 11, 2005	18.59	18.66	18.57	18.64	902,247	+0.26(+1.40%)
Aug 10, 2005	18.41	18.48	18.35	18.39	487,613	+0.01(+0.08%)
Aug 09, 2005	18.33	18.38	18.31	18.37	643,844	+0.12(+0.67%)
Aug 08, 2005	18.35	18.37	18.25	18.25	429,229	+0.06(+0.31%)
Aug 05, 2005	18.29	18.30	18.17	18.19	366,521	-0.09(-0.49%)
Aug 04, 2005	18.34	18.39	18.27	18.28	536,807	-0.07(-0.39%)
Aug 03, 2005	18.26	18.40	18.26	18.35	541,672	-0.03(-0.14%)
Aug 02, 2005	18.26	18.38	18.26	18.38	488,154	+0.24(+1.33%)
Aug 01, 2005	18.15	18.17	18.11	18.14	294,622	+0.15(+0.84%)
Jul 29, 2005	18.12	18.15	17.99	17.99	417,336	-0.15(-0.83%)
Jul 28, 2005	18.05	18.14	18.02	18.14	260,565	+0.06(+0.34%)
Jul 27, 2005	18.06	18.10	18.02	18.08	231,913	+0.07(+0.38%)
Jul 26, 2005	18.02	18.06	17.97	18.01	494,641	-0.07(-0.40%)
Jul 25, 2005	18.09	18.13	18.05	18.08	626,005	-0.10(-0.55%)
Jul 22, 2005	18.29	18.29	18.14	18.18	961,712	+0.01(+0.08%)
Jul 21, 2005	18.03	18.19	18.02	18.17	600,056	+0.37(+2.09%)
Jul 20, 2005	17.68	17.83	17.65	17.79	519,508	+0.19(+1.06%)
Jul 19, 2005	17.56	17.61	17.52	17.61	220,020	+0.03(+0.16%)
Jul 18, 2005	17.49	17.61	17.49	17.58	217,317	+0.10(+0.56%)
Jul 15, 2005	17.47	17.52	17.43	17.48	534,104	-0.06(-0.33%)
Jul 14, 2005	17.56	17.57	17.49	17.54	258,943	+0.07(+0.42%)
Jul 13, 2005	17.40	17.47	17.39	17.46	606,003	-0.02(-0.14%)
Jul 12, 2005	17.39	17.50	17.39	17.49	215,696	+0.13(+0.75%)
Jul 11, 2005	17.24	17.36	17.22	17.36	625,464	+0.26(+1.54%)
Jul 08, 2005	16.99	17.10	16.98	17.10	428,689	+0.11(+0.64%)
Jul 07, 2005	16.86	16.99	16.84	16.99	550,862	-0.14(-0.83%)
Jul 06, 2005	17.18	17.20	17.10	17.13	495,722	-0.22(-1.27%)
Jul 05, 2005	17.20	17.35	17.20	17.35	476,261	+0.02(+0.11%)
Jul 01, 2005	17.42	17.42	17.32	17.33	280,567	-0.08(-0.48%)
Jun 30, 2005	17.49	17.51	17.41	17.41	456,799	-0.01(-0.05%)
Jun 29, 2005	17.75	17.75	17.41	17.42	631,410	-0.18(-1.01%)
Jun 28, 2005	17.55	17.61	17.53	17.60	794,128	+0.17(+0.95%)
Jun 27, 2005	17.41	17.48	17.40	17.43	577,351	+0.03(+0.15%)
Jun 24, 2005	17.53	17.53	17.41	17.41	601,137	-0.07(-0.40%)
Jun 23, 2005	17.60	17.67	17.45	17.48	952,522	-0.25(-1.42%)
Jun 22, 2005	17.73	17.75	17.69	17.73	314,083	-0.01(-0.06%)
Jun 21, 2005	17.71	17.78	17.65	17.74	553,025	+0.01(+0.05%)
Jun 20, 2005	17.68	17.74	17.66	17.73	1,068,749	-0.09(-0.53%)
Jun 17, 2005	17.72	17.85	17.72	17.83	713,580	+0.31(+1.74%)
Jun 16, 2005	17.50	17.52	17.40	17.52	841,701	+0.12(+0.71%)
Jun 15, 2005	17.34	17.40	17.28	17.40	320,030	+0.17(+1.00%)
Jun 14, 2005	17.22	17.27	17.21	17.23	220,561	-0.01(-0.05%)
Jun 13, 2005	17.16	17.27	17.13	17.23	445,447	+0.05(+0.30%)
Jun 10, 2005	17.26	17.26	17.16	17.18	203,262	-0.11(-0.64%)
Jun 09, 2005	17.20	17.31	17.20	17.29	287,594	+0.10(+0.60%)
Jun 08, 2005	17.27	17.31	17.17	17.19	281,648	-0.01(-0.09%)
Jun 07, 2005	17.20	17.28	17.20	17.21	1,032,529	+0.09(+0.51%)
Jun 06, 2005	17.10	17.15	17.09	17.12	196,234	+0.21(+1.23%)
Jun 03, 2005	16.98	17.03	16.89	16.91	228,129	-0.04(-0.21%)
Jun 02, 2005	16.89	16.95	16.86	16.95	391,928	+0.15(+0.89%)
Jun 01, 2005	16.65	16.83	16.65	16.80	223,264	+0.10(+0.61%)
May 31, 2005	16.69	16.71	16.63	16.69	630,329	-0.12(-0.69%)
May 27, 2005	16.73	16.82	16.73	16.81	358,952	+0.12(+0.71%)
May 26, 2005	16.67	16.71	16.66	16.69	129,201	+0.06(+0.36%)
May 25, 2005	16.65	16.67	16.59	16.63	249,212	-0.15(-0.89%)
May 24, 2005	16.78	16.80	16.73	16.78	493,019	+0.09(+0.53%)
May 23, 2005	16.64	16.72	16.61	16.69	287,054	+0.20(+1.23%)
May 20, 2005	16.52	16.52	16.45	16.49	289,757	-0.10(-0.61%)
May 19, 2005	16.59	16.60	16.56	16.59	307,056	+0.01(+0.03%)
May 18, 2005	16.45	16.60	16.43	16.59	264,349	+0.22(+1.37%)
May 17, 2005	16.23	16.36	16.21	16.36	334,085	+0.00(+0.02%)
May 16, 2005	16.31	16.36	16.30	16.36	326,517	-0.08(-0.48%)
May 13, 2005	16.53	16.55	16.41	16.44	208,127	-0.11(-0.65%)
May 12, 2005	16.68	16.70	16.52	16.55	567,080	-0.20(-1.18%)
May 11, 2005	16.70	16.74	16.65	16.74	427,067	+0.10(+0.59%)
May 10, 2005	16.68	16.68	16.62	16.65	323,814	-0.02(-0.13%)
May 09, 2005	16.69	16.71	16.66	16.67	538,429	+0.05(+0.28%)
May 06, 2005	16.69	16.69	16.62	16.62	444,906	-0.01(-0.04%)
May 05, 2005	16.74	16.74	16.60	16.63	653,575	-0.12(-0.72%)
May 04, 2005	16.57	16.75	16.55	16.75	415,714	+0.13(+0.77%)
May 03, 2005	16.60	16.65	16.57	16.62	262,186	-0.16(-0.93%)
May 02, 2005	16.72	16.79	16.72	16.78	148,122	-0.01(-0.09%)
Apr 29, 2005	16.69	16.79	16.65	16.79	658,981	+0.14(+0.82%)
Apr 28, 2005	16.72	16.72	16.61	16.66	687,091	-0.04(-0.23%)
Apr 27, 2005	16.64	16.70	16.56	16.69	585,460	+0.01(+0.08%)
Apr 26, 2005	16.68	16.76	16.66	16.68	568,161	-0.08(-0.46%)
Apr 25, 2005	16.71	16.77	16.68	16.76	440,582	+0.12(+0.72%)
Apr 22, 2005	16.73	16.75	16.61	16.64	620,599	-0.05(-0.28%)
Apr 21, 2005	16.62	16.69	16.59	16.69	558,971	+0.34(+2.07%)
Apr 20, 2005	16.46	16.51	16.35	16.35	480,045	-0.19(-1.13%)
Apr 19, 2005	16.42	16.54	16.39	16.53	773,045	+0.31(+1.94%)
Apr 18, 2005	16.13	16.24	16.12	16.22	1,303,366	-0.10(-0.60%)
Apr 15, 2005	16.42	16.48	16.28	16.32	675,739	-0.25(-1.49%)
Apr 14, 2005	16.74	16.78	16.56	16.56	806,021	-0.34(-2.01%)
Apr 13, 2005	16.96	17.04	16.87	16.90	569,783	-0.10(-0.60%)
Apr 12, 2005	16.91	17.01	16.82	17.01	242,725	+0.10(+0.58%)
Apr 11, 2005	16.92	16.92	16.88	16.91	548,159	+0.02(+0.14%)
Apr 08, 2005	16.86	16.92	16.85	16.88	254,618	+0.14(+0.83%)
Apr 07, 2005	16.79	16.79	16.73	16.74	166,502	+0.07(+0.42%)
Apr 06, 2005	16.64	16.72	16.61	16.67	618,436	-0.07(-0.44%)
Apr 05, 2005	16.68	16.75	16.68	16.75	372,467	+0.08(+0.47%)
Apr 04, 2005	16.65	16.67	16.56	16.67	422,201	+0.02(+0.11%)
Apr 01, 2005	16.81	16.83	16.63	16.65	347,059	-0.01(-0.08%)
Mar 31, 2005	16.77	16.77	16.63	16.67	391,928	+0.04(+0.21%)
Mar 30, 2005	16.58	16.65	16.57	16.63	383,279	+0.12(+0.71%)
Mar 29, 2005	16.54	16.64	16.50	16.51	809,806	-0.16(-0.98%)
Mar 28, 2005	16.71	16.72	16.65	16.68	979,011	-0.04(-0.27%)
Mar 24, 2005	16.74	16.79	16.71	16.72	697,903	+0.01(+0.08%)
Mar 23, 2005	17.41	17.41	16.69	16.71	2,396,442	-0.50(-2.88%)
Mar 22, 2005	17.49	17.50	17.17	17.20	924,952	-0.30(-1.69%)
Mar 21, 2005	17.54	17.55	17.44	17.50	893,597	-0.06(-0.34%)
Mar 18, 2005	17.54	17.56	17.49	17.56	904,950	+0.08(+0.47%)
Mar 17, 2005	17.45	17.51	17.43	17.48	759,531	+0.07(+0.40%)
Mar 16, 2005	17.51	17.53	17.41	17.41	606,543	+0.06(+0.37%)
Mar 15, 2005	17.47	17.47	17.34	17.34	743,853	-0.14(-0.79%)
Mar 14, 2005	17.45	17.49	17.42	17.48	707,634	+0.07(+0.43%)
Mar 11, 2005	17.43	17.48	17.39	17.41	585,460	-0.05(-0.30%)
Mar 10, 2005	17.48	17.49	17.39	17.46	643,303	-0.08(-0.45%)
Mar 09, 2005	17.56	17.62	17.54	17.54	629,248	-0.07(-0.40%)
Mar 08, 2005	17.60	17.67	17.59	17.61	829,808	+0.10(+0.56%)
Mar 07, 2005	17.48	17.55	17.48	17.51	1,210,925	-0.01(-0.08%)
Mar 04, 2005	17.40	17.53	17.40	17.53	721,689	+0.23(+1.33%)
Mar 03, 2005	17.26	17.33	17.25	17.30	404,362	+0.06(+0.35%)
Mar 02, 2005	17.15	17.29	17.13	17.23	723,852	-0.08(-0.45%)
Mar 01, 2005	17.33	17.34	17.27	17.31	915,221	+0.01(+0.05%)
Feb 28, 2005	17.35	17.39	17.25	17.30	846,025	+0.07(+0.39%)
Feb 25, 2005	17.11	17.24	17.08	17.24	501,668	+0.18(+1.06%)
Feb 24, 2005	17.03	17.06	16.93	17.06	589,785	-0.05(-0.31%)
Feb 23, 2005	17.11	17.13	17.01	17.11	850,891	-0.06(-0.38%)
Feb 22, 2005	17.19	17.26	17.14	17.17	1,062,262	-0.01(-0.09%)
Feb 18, 2005	17.14	17.20	17.11	17.19	409,227	+0.12(+0.73%)
Feb 17, 2005	17.06	17.10	17.04	17.06	809,806	+0.05(+0.30%)
Feb 16, 2005	17.01	17.01	16.93	17.01	1,129,295	-0.06(-0.36%)
Feb 15, 2005	17.10	17.10	17.03	17.07	490,857	-0.09(-0.54%)
Feb 14, 2005	17.32	17.32	17.11	17.17	930,358	+0.01(+0.03%)
Feb 11, 2005	17.03	17.16	16.97	17.16	548,700	+0.14(+0.84%)
Feb 10, 2005	16.90	17.03	16.88	17.02	575,189	+0.30(+1.78%)
Feb 09, 2005	16.73	16.74	16.69	16.72	372,467	-0.07(-0.40%)
Feb 08, 2005	16.74	16.80	16.50	16.79	1,000,634	-0.02(-0.10%)
Feb 07, 2005	16.82	16.86	16.79	16.80	401,659	+0.06(+0.33%)
Feb 04, 2005	16.72	16.78	16.70	16.75	623,302	+0.12(+0.72%)
Feb 03, 2005	16.67	16.67	16.58	16.63	308,137	-0.14(-0.81%)
Feb 02, 2005	16.73	16.77	16.68	16.76	575,189	+0.01(+0.09%)
Feb 01, 2005	16.54	16.75	16.53	16.75	760,071	+0.15(+0.88%)
Jan 31, 2005	16.58	16.63	16.58	16.60	473,558	+0.05(+0.28%)
Jan 28, 2005	16.55	16.58	16.51	16.56	434,635	-0.06(-0.36%)
Jan 27, 2005	16.55	16.62	16.52	16.62	437,338	+0.12(+0.74%)
Jan 26, 2005	16.47	16.51	16.46	16.49	475,720	+0.25(+1.51%)
Jan 25, 2005	16.28	16.34	16.25	16.25	224,886	+0.02(+0.11%)
Jan 24, 2005	16.24	16.26	16.20	16.23	224,345	+0.03(+0.16%)
Jan 21, 2005	16.18	16.28	16.17	16.20	503,831	+0.13(+0.82%)
Jan 20, 2005	16.07	16.15	16.05	16.07	584,920	-0.08(-0.47%)
Jan 19, 2005	16.26	16.26	16.15	16.15	455,178	-0.06(-0.38%)
Jan 18, 2005	16.13	16.22	16.11	16.21	652,493	-0.05(-0.33%)
Jan 14, 2005	16.20	16.27	16.20	16.26	276,782	-0.02(-0.10%)
Jan 13, 2005	16.33	16.34	16.26	16.28	416,796	-0.07(-0.42%)
Jan 12, 2005	16.24	16.35	16.23	16.35	380,035	+0.16(+0.98%)
Jan 11, 2005	16.17	16.21	16.16	16.19	761,152	-0.04(-0.26%)
Jan 10, 2005	16.20	16.26	16.17	16.23	273,539	+0.11(+0.67%)
Jan 07, 2005	16.28	16.29	16.09	16.12	408,687	-0.06(-0.37%)
Jan 06, 2005	16.13	16.18	16.12	16.18	358,412	+0.04(+0.24%)
Jan 05, 2005	16.13	16.19	16.12	16.14	520,049	-0.05(-0.29%)
Jan 04, 2005	16.51	16.51	16.09	16.19	788,723	-0.33(-2.01%)
Jan 03, 2005	16.61	16.63	16.50	16.52	838,457	-0.14(-0.86%)
Dec 31, 2004	16.63	16.68	16.61	16.67	818,996	+0.07(+0.44%)
Dec 30, 2004	16.48	16.60	16.48	16.59	369,764	+0.14(+0.83%)
Dec 29, 2004	16.46	16.47	16.42	16.46	586,001	-0.11(-0.67%)
Dec 28, 2004	16.56	16.58	16.54	16.57	1,567,715	+0.04(+0.27%)
Dec 27, 2004	16.45	16.54	16.45	16.52	746,016	+0.11(+0.68%)
Dec 23, 2004	16.33	16.42	16.31	16.41	789,804	-0.48(-2.83%)
Dec 22, 2004	16.89	16.91	16.86	16.89	960,631	+0.01(+0.08%)
Dec 21, 2004	16.75	16.88	16.75	16.88	1,023,880	+0.13(+0.75%)
Dec 20, 2004	16.65	16.76	16.65	16.75	553,565	+0.17(+1.02%)
Dec 17, 2004	16.49	16.59	16.48	16.58	410,849	+0.13(+0.81%)
Dec 16, 2004	16.49	16.52	16.43	16.45	367,061	-0.11(-0.67%)
Dec 15, 2004	16.46	16.56	16.46	16.56	594,650	+0.14(+0.86%)
Dec 14, 2004	16.34	16.43	16.34	16.42	637,898	+0.13(+0.81%)
Dec 13, 2004	16.24	16.30	16.20	16.29	485,991	+0.23(+1.43%)
Dec 10, 2004	16.00	16.08	16.00	16.06	298,406	-0.11(-0.71%)
Dec 09, 2004	16.07	16.17	15.96	16.17	866,027	-0.04(-0.24%)
Dec 08, 2004	16.17	16.23	16.11	16.21	762,234	-0.41(-2.48%)
Dec 07, 2004	16.74	16.74	16.60	16.62	550,322	-0.13(-0.79%)
Dec 06, 2004	16.74	16.77	16.71	16.76	357,331	-0.09(-0.51%)
Dec 03, 2004	16.74	16.84	16.73	16.84	602,218	+0.03(+0.18%)
Dec 02, 2004	16.84	16.87	16.78	16.81	455,718	+0.07(+0.43%)
Dec 01, 2004	16.52	16.74	16.52	16.74	873,055	+0.19(+1.15%)
Nov 30, 2004	16.65	16.70	16.55	16.55	1,130,917	-0.26(-1.56%)
Nov 29, 2004	16.82	16.87	16.76	16.81	651,953	-0.01(-0.08%)
Nov 26, 2004	16.78	16.83	16.70	16.83	203,262	+0.12(+0.70%)
Nov 24, 2004	16.70	16.71	16.58	16.71	683,307	+0.17(+1.02%)
Nov 23, 2004	16.52	16.54	16.48	16.54	488,154	+0.26(+1.60%)
Nov 22, 2004	16.35	16.35	16.22	16.28	1,161,190	-0.07(-0.44%)
Nov 19, 2004	16.49	16.51	16.35	16.35	338,950	-0.03(-0.16%)
Nov 18, 2004	16.42	16.42	16.35	16.38	473,558	-0.04(-0.25%)
Nov 17, 2004	16.45	16.53	16.38	16.42	704,390	+0.21(+1.28%)
Nov 16, 2004	16.21	16.23	16.19	16.21	417,877	-0.07(-0.44%)
Nov 15, 2004	16.32	16.37	16.28	16.28	489,775	+0.02(+0.15%)
Nov 12, 2004	16.15	16.26	16.14	16.26	491,397	+0.13(+0.83%)
Nov 11, 2004	16.01	16.13	15.98	16.13	489,235	+0.15(+0.93%)
Nov 10, 2004	15.94	16.00	15.91	15.98	386,522	+0.10(+0.62%)
Nov 09, 2004	15.80	15.88	15.80	15.88	581,676	-0.04(-0.27%)
Nov 08, 2004	15.83	15.94	15.83	15.92	1,333,639	-0.03(-0.20%)
Nov 05, 2004	15.98	15.99	15.92	15.95	1,278,499	-0.06(-0.35%)
Nov 04, 2004	15.89	16.01	15.85	16.01	357,331	+0.14(+0.89%)
Nov 03, 2004	15.78	15.87	15.78	15.87	671,955	+0.32(+2.07%)
Nov 02, 2004	15.55	15.59	15.51	15.55	453,015	+0.08(+0.53%)
Nov 01, 2004	15.45	15.49	15.43	15.47	216,777	+0.04(+0.26%)
Oct 29, 2004	15.39	15.44	15.39	15.43	219,480	-0.00(-0.01%)
Oct 28, 2004	15.38	15.45	15.35	15.43	643,303	+0.10(+0.63%)
Oct 27, 2004	15.24	15.34	15.22	15.33	595,731	+0.19(+1.26%)
Oct 26, 2004	15.01	15.14	15.01	15.14	389,225	+0.12(+0.80%)
Oct 25, 2004	15.06	15.06	14.97	15.02	203,262	+0.02(+0.16%)
Oct 22, 2004	15.01	15.05	14.99	15.00	226,507	-0.04(-0.28%)
Oct 21, 2004	14.98	15.04	14.96	15.04	164,880	+0.13(+0.84%)
Oct 20, 2004	14.94	14.96	14.90	14.91	123,795	+0.01(+0.04%)
Oct 19, 2004	14.93	15.04	14.90	14.91	568,161	+0.01(+0.05%)
Oct 18, 2004	14.94	14.94	14.84	14.90	55,680	-0.10(-0.69%)
Oct 15, 2004	14.98	15.04	14.98	15.00	135,688	+0.17(+1.16%)
Oct 14, 2004	14.88	14.94	14.83	14.83	173,529	+0.06(+0.41%)
Oct 13, 2004	14.89	14.92	14.76	14.77	330,842	-0.25(-1.66%)
Oct 12, 2004	14.97	15.03	14.94	15.02	219,480	-0.01(-0.04%)
Oct 11, 2004	15.04	15.04	15.00	15.03	228,670	-0.01(-0.04%)
Oct 08, 2004	14.99	15.08	14.97	15.03	178,395	+0.07(+0.49%)
Oct 07, 2004	14.97	14.97	14.93	14.96	158,933	-0.04(-0.30%)
Oct 06, 2004	14.86	15.00	14.86	15.00	572,486	-0.02(-0.11%)
Oct 05, 2004	15.00	15.02	14.95	15.02	177,314	+0.02(+0.15%)
Oct 04, 2004	14.97	15.00	14.93	15.00	557,890	+0.04(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.