Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	30.77	31.58	30.77	30.94	21,053,974	-0.51(-1.63%)
Sep 29, 2011	31.59	31.60	30.82	31.45	27,689,958	+0.56(+1.80%)
Sep 28, 2011	31.16	32.02	30.80	30.89	19,658,978	-0.50(-1.60%)
Sep 27, 2011	31.97	32.22	31.21	31.39	19,200,484	+0.06(+0.20%)
Sep 26, 2011	30.75	31.37	30.19	31.33	20,922,274	+0.79(+2.59%)
Sep 23, 2011	30.22	30.90	30.19	30.54	18,773,710	-0.18(-0.57%)
Sep 22, 2011	30.77	30.94	30.21	30.72	32,355,622	-1.02(-3.20%)
Sep 21, 2011	32.65	32.83	31.73	31.73	19,408,526	-1.01(-3.07%)
Sep 20, 2011	32.78	33.33	32.59	32.74	16,777,306	+0.12(+0.36%)
Sep 19, 2011	32.19	32.84	31.95	32.62	17,138,192	-0.25(-0.77%)
Sep 16, 2011	32.92	32.98	32.37	32.88	30,593,062	+0.18(+0.55%)
Sep 15, 2011	32.48	32.75	32.27	32.69	18,964,182	+0.46(+1.44%)
Sep 14, 2011	31.77	32.67	31.42	32.23	20,544,574	+0.59(+1.87%)
Sep 13, 2011	31.49	31.89	31.16	31.64	16,013,921	+0.25(+0.81%)
Sep 12, 2011	30.98	31.39	30.75	31.39	24,187,342	+0.00(+0.02%)
Sep 09, 2011	31.74	32.13	31.20	31.38	25,004,360	-0.81(-2.50%)
Sep 08, 2011	32.73	32.98	31.94	32.19	21,416,666	-0.70(-2.12%)
Sep 07, 2011	32.57	32.92	32.43	32.88	18,028,568	+0.79(+2.45%)
Sep 06, 2011	31.37	32.16	31.17	32.10	22,560,022	-0.36(-1.11%)
Sep 02, 2011	32.45	32.70	32.11	32.46	17,857,538	-0.75(-2.25%)
Sep 01, 2011	33.54	33.65	33.04	33.21	18,330,642	-0.05(-0.15%)
Aug 31, 2011	33.37	33.59	33.00	33.26	18,470,874	+0.11(+0.34%)
Aug 30, 2011	32.66	33.38	32.35	33.14	22,436,788	+0.03(+0.09%)
Aug 29, 2011	32.58	33.14	32.53	33.11	16,446,820	+1.11(+3.47%)
Aug 26, 2011	31.40	32.25	31.02	32.01	15,811,915	+0.36(+1.13%)
Aug 25, 2011	32.54	32.67	31.51	31.65	15,602,123	-0.65(-2.03%)
Aug 24, 2011	31.94	32.35	31.66	32.30	15,689,351	+0.20(+0.62%)
Aug 23, 2011	31.03	32.11	31.02	32.10	23,879,844	+1.16(+3.76%)
Aug 22, 2011	31.94	32.09	30.79	30.94	18,199,190	-0.13(-0.41%)
Aug 19, 2011	30.82	31.73	30.78	31.07	28,108,650	-0.10(-0.31%)
Aug 18, 2011	32.00	32.01	30.82	31.17	33,783,360	-1.48(-4.53%)
Aug 17, 2011	32.88	33.03	32.43	32.65	15,062,306	+0.14(+0.42%)
Aug 16, 2011	32.65	32.76	32.12	32.51	19,694,616	-0.46(-1.39%)
Aug 15, 2011	32.76	33.34	32.63	32.97	20,261,210	+0.70(+2.16%)
Aug 12, 2011	32.51	32.79	31.91	32.27	22,445,346	+0.26(+0.81%)
Aug 11, 2011	30.80	32.45	30.49	32.01	32,288,312	+1.37(+4.48%)
Aug 10, 2011	31.50	31.84	30.32	30.64	31,565,406	-0.90(-2.87%)
Aug 09, 2011	31.84	31.60	29.51	31.54	45,345,660	+1.29(+4.26%)
Aug 08, 2011	31.84	32.96	30.21	30.25	59,151,980	-2.85(-8.61%)
Aug 05, 2011	32.79	33.75	31.88	33.10	38,548,284	+0.41(+1.24%)
Aug 04, 2011	33.91	33.96	32.63	32.69	32,383,984	-1.78(-5.16%)
Aug 03, 2011	34.51	34.81	33.90	34.47	24,794,916	-0.03(-0.10%)
Aug 02, 2011	34.94	35.39	34.49	34.51	19,902,882	-0.66(-1.89%)
Aug 01, 2011	35.89	35.89	34.90	35.17	18,383,512	+0.00(+0.00%)
Jul 29, 2011	35.19	35.52	34.91	35.17	20,664,304	-0.38(-1.07%)
Jul 28, 2011	35.71	35.92	35.45	35.55	16,417,528	-0.18(-0.49%)
Jul 27, 2011	36.25	36.39	35.72	35.73	20,716,034	-0.23(-0.65%)
Jul 26, 2011	36.43	36.50	35.90	35.96	20,009,296	-0.46(-1.26%)
Jul 25, 2011	36.43	36.77	36.31	36.42	17,307,012	-0.35(-0.94%)
Jul 22, 2011	36.99	37.06	36.68	36.77	16,592,919	-0.27(-0.73%)
Jul 21, 2011	36.55	37.13	36.40	37.04	17,547,428	+0.59(+1.61%)
Jul 20, 2011	36.78	36.84	36.40	36.45	18,359,006	-0.16(-0.42%)
Jul 19, 2011	36.88	37.07	36.25	36.61	22,446,250	-0.00(-0.01%)
Jul 18, 2011	37.05	37.10	36.50	36.61	46,658,364	-0.48(-1.28%)
Jul 15, 2011	37.18	37.38	36.95	37.09	85,934,496	+0.39(+1.07%)
Jul 14, 2011	38.88	38.89	36.64	36.69	127,600,864	+0.59(+1.63%)
Jul 13, 2011	36.12	36.55	35.91	36.11	15,305,918	+0.03(+0.08%)
Jul 12, 2011	36.03	36.50	35.91	36.08	15,017,637	-0.17(-0.48%)
Jul 11, 2011	36.31	36.43	36.11	36.25	13,530,484	-0.59(-1.59%)
Jul 08, 2011	36.56	36.86	36.45	36.84	15,887,879	-0.41(-1.09%)
Jul 07, 2011	37.29	37.37	37.01	37.25	12,521,281	+0.35(+0.95%)
Jul 06, 2011	36.84	36.95	36.67	36.90	12,679,090	+0.09(+0.24%)
Jul 05, 2011	36.84	37.12	36.65	36.81	16,205,102	-0.01(-0.04%)
Jul 01, 2011	36.53	36.88	36.19	36.82	15,718,981	+0.33(+0.92%)
Jun 30, 2011	36.08	36.53	36.07	36.49	15,603,114	+0.57(+1.58%)
Jun 29, 2011	35.76	36.16	35.68	35.92	16,587,838	+0.37(+1.04%)
Jun 28, 2011	35.04	35.61	35.02	35.55	14,152,639	+0.72(+2.06%)
Jun 27, 2011	34.61	35.03	34.59	34.83	16,012,488	+0.17(+0.49%)
Jun 24, 2011	35.31	35.52	34.62	34.66	27,835,598	-0.76(-2.15%)
Jun 23, 2011	34.92	35.45	34.46	35.43	18,586,218	-0.14(-0.40%)
Jun 22, 2011	35.64	36.07	35.56	35.57	14,848,139	-0.21(-0.60%)
Jun 21, 2011	35.43	35.98	35.34	35.78	20,866,930	+0.71(+2.02%)
Jun 20, 2011	35.10	35.30	34.96	35.07	24,337,592	+0.16(+0.47%)
Jun 17, 2011	35.05	35.40	34.61	34.91	20,044,522	+0.15(+0.43%)
Jun 16, 2011	34.30	35.06	34.24	34.76	17,168,188	+0.51(+1.49%)
Jun 15, 2011	34.52	34.85	34.01	34.25	15,896,958	-0.63(-1.81%)
Jun 14, 2011	34.71	35.26	34.71	34.88	15,525,460	+0.54(+1.58%)
Jun 13, 2011	34.73	34.99	34.09	34.33	14,541,972	-0.36(-1.04%)
Jun 10, 2011	35.05	35.16	34.65	34.69	15,151,002	-0.50(-1.41%)
Jun 09, 2011	34.92	35.48	34.65	35.19	14,351,464	+0.51(+1.47%)
Jun 08, 2011	34.41	35.08	34.41	34.68	16,543,368	+0.29(+0.83%)
Jun 07, 2011	34.61	34.79	34.32	34.39	22,253,304	-0.02(-0.07%)
Jun 06, 2011	34.89	35.18	34.26	34.42	13,132,548	-0.71(-2.03%)
Jun 03, 2011	34.36	35.43	34.35	35.13	15,096,541	+0.23(+0.67%)
May 24, 2011	34.91	35.45	34.85	34.90	15,375,611	+0.28(+0.81%)
May 23, 2011	34.72	34.80	34.38	34.62	14,465,545	-0.62(-1.76%)
May 20, 2011	35.23	35.49	34.83	35.24	16,103,463	-0.04(-0.12%)
May 19, 2011	35.28	35.50	34.96	35.28	13,608,087	+0.19(+0.54%)
May 18, 2011	34.61	35.38	34.46	35.09	18,269,356	+0.61(+1.78%)
May 17, 2011	34.07	34.63	34.07	34.48	17,200,374	+0.05(+0.15%)
May 16, 2011	34.40	34.75	34.09	34.42	16,981,948	+0.00(+0.00%)
May 13, 2011	34.55	34.69	34.03	34.42	17,143,154	-0.04(-0.13%)
May 12, 2011	34.87	34.89	34.06	34.47	25,844,396	-0.48(-1.38%)
May 11, 2011	35.70	35.76	34.72	34.95	21,047,716	-1.00(-2.79%)
May 10, 2011	35.61	36.04	35.45	35.95	14,642,450	+0.42(+1.19%)
May 09, 2011	35.42	35.72	35.26	35.53	19,831,830	+0.38(+1.07%)
May 06, 2011	35.09	35.88	34.94	35.15	24,713,572	+0.47(+1.35%)
May 05, 2011	35.10	35.16	34.32	34.68	26,483,710	-0.81(-2.28%)
May 04, 2011	35.99	35.99	34.90	35.49	32,671,948	-0.42(-1.18%)
May 03, 2011	37.09	37.12	35.37	35.92	36,688,628	-1.42(-3.80%)
May 02, 2011	37.25	37.37	37.12	37.34	17,833,630	-0.68(-1.80%)
Apr 29, 2011	37.34	38.07	37.31	38.02	19,176,864	+0.69(+1.86%)
Apr 28, 2011	38.10	38.26	37.09	37.33	27,563,392	-1.15(-2.98%)
Apr 27, 2011	38.74	39.03	37.78	38.47	21,239,930	-0.67(-1.70%)
Apr 26, 2011	38.84	39.28	38.75	39.14	12,313,128	+0.35(+0.91%)
Apr 25, 2011	38.95	39.00	38.44	38.79	10,887,062	-0.12(-0.31%)
Apr 21, 2011	38.68	38.99	38.57	38.91	11,740,842	+0.36(+0.93%)
Apr 20, 2011	38.30	38.63	38.20	38.55	13,768,595	+0.89(+2.35%)
Apr 19, 2011	37.34	37.77	37.34	37.66	12,009,503	+0.26(+0.70%)
Apr 18, 2011	37.31	37.60	37.18	37.40	14,055,037	-0.73(-1.91%)
Apr 15, 2011	37.97	38.43	37.78	38.13	15,199,359	+0.40(+1.07%)
Apr 14, 2011	37.30	37.89	37.21	37.73	11,415,108	+0.30(+0.80%)
Apr 13, 2011	37.48	37.61	37.05	37.43	14,689,701	+0.24(+0.65%)
Apr 12, 2011	38.09	38.25	36.80	37.19	26,905,700	-1.43(-3.69%)
Apr 11, 2011	38.90	39.40	38.55	38.61	13,756,191	-0.32(-0.83%)
Apr 08, 2011	38.92	39.12	38.76	38.94	17,972,854	+0.19(+0.49%)
Apr 07, 2011	38.71	38.93	38.45	38.75	12,931,699	-0.01(-0.04%)
Apr 06, 2011	38.95	38.99	38.70	38.76	15,066,345	+0.05(+0.14%)
Apr 05, 2011	38.56	38.84	38.36	38.71	13,578,065	+0.31(+0.80%)
Apr 04, 2011	38.55	38.55	38.15	38.40	12,993,940	+0.00(+0.00%)
Apr 01, 2011	38.79	38.92	38.25	38.40	15,849,061	-0.09(-0.23%)
Mar 31, 2011	38.95	39.42	38.47	38.49	17,460,964	-0.40(-1.03%)
Mar 30, 2011	38.32	38.94	38.22	38.89	16,086,326	+0.91(+2.39%)
Mar 29, 2011	38.04	38.29	37.74	37.98	18,073,320	-0.37(-0.95%)
Mar 28, 2011	38.57	38.81	38.35	38.35	10,918,297	-0.32(-0.84%)
Mar 25, 2011	38.48	38.89	38.17	38.67	15,933,413	+0.26(+0.68%)
Mar 24, 2011	38.10	38.58	38.00	38.41	19,095,798	+0.56(+1.48%)
Mar 23, 2011	37.05	38.04	37.01	37.85	19,568,216	+0.64(+1.71%)
Mar 22, 2011	37.47	37.51	37.11	37.21	17,590,112	-0.16(-0.43%)
Mar 21, 2011	37.36	37.54	37.31	37.37	25,673,316	+1.06(+2.92%)
Mar 18, 2011	37.53	37.88	36.31	36.31	34,022,168	-0.66(-1.79%)
Mar 17, 2011	36.17	37.25	35.92	36.97	21,910,338	+1.44(+4.06%)
Mar 16, 2011	36.19	36.36	35.13	35.53	25,422,262	-0.60(-1.67%)
Mar 15, 2011	36.12	36.41	35.90	36.14	26,461,330	-0.41(-1.13%)
Mar 14, 2011	36.39	36.67	36.16	36.55	23,560,126	-0.22(-0.60%)
Mar 11, 2011	35.54	37.08	35.43	36.77	15,127,067	+0.54(+1.49%)
Mar 10, 2011	37.10	37.17	36.00	36.23	25,143,688	-1.38(-3.66%)
Mar 09, 2011	37.68	38.01	37.47	37.61	13,185,392	-0.13(-0.36%)
Mar 08, 2011	38.00	38.03	37.18	37.74	18,558,974	-0.42(-1.11%)
Mar 07, 2011	38.85	39.04	38.13	38.17	16,368,112	-0.38(-0.98%)
Mar 04, 2011	38.38	39.00	38.19	38.55	19,059,044	+0.11(+0.29%)
Mar 03, 2011	37.83	38.46	37.78	38.43	18,169,530	+0.72(+1.92%)
Mar 02, 2011	37.37	38.02	37.31	37.71	18,246,180	+0.20(+0.54%)
Mar 01, 2011	37.74	38.12	37.38	37.51	21,398,078	+0.01(+0.03%)
Feb 28, 2011	37.24	37.75	37.16	37.50	16,629,696	+0.26(+0.69%)
Feb 25, 2011	37.26	37.44	37.00	37.24	16,659,550	+0.00(+0.00%)
Feb 24, 2011	38.03	38.19	36.87	37.24	27,305,418	-0.62(-1.64%)
Feb 23, 2011	37.08	38.36	37.05	37.87	29,409,782	+0.94(+2.56%)
Feb 22, 2011	37.40	37.95	36.53	36.92	25,269,404	-0.00(-0.01%)
Feb 18, 2011	36.60	36.97	36.25	36.93	17,719,696	+0.53(+1.46%)
Feb 17, 2011	35.91	36.62	35.80	36.40	18,471,500	+0.52(+1.44%)
Feb 16, 2011	35.46	35.92	35.41	35.88	16,569,084	+0.69(+1.97%)
Feb 15, 2011	35.27	35.40	34.98	35.18	14,465,653	-0.13(-0.37%)
Feb 14, 2011	34.45	35.40	34.43	35.31	16,947,980	+1.05(+3.06%)
Feb 11, 2011	33.45	34.68	33.39	34.27	25,319,802	+0.72(+2.14%)
Feb 10, 2011	33.56	33.72	33.41	33.55	23,763,046	-0.28(-0.82%)
Feb 09, 2011	34.33	34.35	33.69	33.82	18,867,086	-0.64(-1.86%)
Feb 08, 2011	34.59	34.63	34.29	34.47	9,902,380	-0.14(-0.40%)
Feb 07, 2011	34.33	34.73	34.33	34.61	20,342,956	+0.30(+0.87%)
Feb 04, 2011	34.48	34.59	34.13	34.31	21,563,632	-0.17(-0.50%)
Feb 03, 2011	34.53	34.53	34.05	34.48	20,940,030	-0.04(-0.11%)
Feb 02, 2011	34.29	34.78	34.18	34.52	15,115,076	+0.19(+0.56%)
Feb 01, 2011	34.28	34.47	34.23	34.33	24,297,292	+0.12(+0.35%)
Jan 31, 2011	34.13	34.34	33.75	34.21	33,222,268	+0.43(+1.28%)
Jan 28, 2011	33.37	34.28	33.35	33.78	37,757,724	+0.56(+1.69%)
Jan 27, 2011	33.23	33.37	32.94	33.22	21,234,064	+0.07(+0.20%)
Jan 26, 2011	32.57	33.42	32.35	33.15	23,859,252	+0.85(+2.62%)
Jan 25, 2011	32.54	32.60	31.91	32.30	17,725,912	-0.20(-0.60%)
Jan 24, 2011	32.44	32.67	32.23	32.50	20,185,690	+0.11(+0.34%)
Jan 21, 2011	32.49	32.54	32.08	32.39	19,327,298	+0.22(+0.67%)
Jan 20, 2011	32.31	32.35	31.84	32.17	18,455,426	-0.27(-0.83%)
Jan 19, 2011	32.69	32.69	32.19	32.44	11,622,683	-0.15(-0.47%)
Jan 18, 2011	32.51	32.71	32.36	32.59	12,714,510	+0.18(+0.55%)
Jan 14, 2011	32.21	32.47	31.97	32.42	15,430,881	+0.22(+0.68%)
Jan 13, 2011	32.73	32.88	32.05	32.20	22,677,386	-0.68(-2.08%)
Jan 12, 2011	32.85	33.03	32.69	32.88	11,017,525	+0.25(+0.76%)
Jan 11, 2011	32.35	32.67	32.26	32.63	15,462,855	+0.62(+1.93%)
Jan 10, 2011	31.94	32.12	31.83	32.02	9,993,484	-0.11(-0.34%)
Jan 07, 2011	32.13	32.33	31.89	32.13	12,336,519	+0.06(+0.18%)
Jan 06, 2011	32.41	32.46	31.93	32.07	16,753,601	-0.27(-0.83%)
Jan 05, 2011	32.38	32.45	32.20	32.34	19,796,704	-0.16(-0.49%)
Jan 04, 2011	32.84	32.84	32.12	32.49	19,944,342	-0.17(-0.53%)
Jan 03, 2011	32.92	32.94	32.55	32.67	15,470,265	+0.07(+0.21%)
Dec 31, 2010	32.52	32.83	32.47	32.60	10,134,564	+0.05(+0.15%)
Dec 30, 2010	32.55	32.70	32.42	32.55	8,316,891	+0.03(+0.10%)
Dec 29, 2010	32.34	32.70	32.29	32.52	8,768,035	+0.18(+0.56%)
Dec 28, 2010	32.21	32.41	32.01	32.34	10,150,898	+0.19(+0.60%)
Dec 27, 2010	32.00	32.22	31.90	32.14	9,166,950	+0.03(+0.10%)
Dec 23, 2010	32.00	32.13	31.92	32.11	9,358,136	+0.02(+0.07%)
Dec 22, 2010	32.00	32.15	31.90	32.09	12,431,754	+0.19(+0.60%)
Dec 21, 2010	31.76	32.02	31.68	31.90	12,654,512	+0.31(+0.97%)
Dec 20, 2010	31.29	31.67	31.25	31.59	18,618,894	+0.45(+1.43%)
Dec 17, 2010	31.44	31.54	30.95	31.14	23,822,198	-0.29(-0.93%)
Dec 16, 2010	31.27	31.46	31.03	31.44	13,792,362	+0.26(+0.84%)
Dec 15, 2010	31.32	31.41	31.14	31.17	15,976,659	-0.25(-0.81%)
Dec 14, 2010	31.32	31.59	31.14	31.43	16,319,434	+0.09(+0.27%)
Dec 13, 2010	31.06	31.76	31.02	31.34	20,271,710	+0.43(+1.38%)
Dec 10, 2010	31.01	31.08	30.81	30.91	13,467,941	-0.04(-0.14%)
Dec 09, 2010	31.09	31.10	30.75	30.96	13,066,360	+0.03(+0.09%)
Dec 08, 2010	30.88	31.08	30.66	30.93	14,358,057	+0.11(+0.37%)
Dec 07, 2010	30.99	31.12	30.79	30.81	16,580,011	+0.23(+0.74%)
Dec 06, 2010	30.58	30.85	30.52	30.59	11,951,600	-0.01(-0.03%)
Dec 03, 2010	30.47	30.67	30.41	30.60	21,567,604	+0.11(+0.35%)
Dec 02, 2010	29.87	30.58	29.82	30.49	18,298,458	+0.60(+2.00%)
Dec 01, 2010	29.39	29.91	29.30	29.89	22,205,130	+1.09(+3.79%)
Nov 30, 2010	28.77	29.16	28.73	28.80	18,250,044	-0.24(-0.84%)
Nov 29, 2010	28.93	29.15	28.52	29.05	13,538,422	-0.06(-0.21%)
Nov 26, 2010	29.19	29.38	29.03	29.11	5,373,478	-0.31(-1.04%)
Nov 24, 2010	29.10	29.42	29.42	29.42	12,458,150	+0.45(+1.54%)
Nov 23, 2010	29.07	29.08	28.75	28.97	14,325,111	-0.46(-1.58%)
Nov 22, 2010	29.56	29.56	28.98	29.44	13,743,707	-0.21(-0.69%)
Nov 19, 2010	29.53	29.65	29.25	29.64	16,329,534	+0.08(+0.28%)
Nov 18, 2010	29.52	29.77	29.44	29.56	13,438,793	+0.45(+1.55%)
Nov 17, 2010	29.18	29.41	29.03	29.11	14,537,963	-0.06(-0.21%)
Nov 16, 2010	29.34	29.34	28.96	29.17	22,593,186	-0.54(-1.82%)
Nov 15, 2010	29.89	29.94	29.69	29.71	16,603,891	-0.17(-0.56%)
Nov 12, 2010	29.81	29.98	29.56	29.88	18,145,274	-0.22(-0.75%)
Nov 11, 2010	30.11	30.23	29.96	30.11	16,153,384	-0.15(-0.51%)
Nov 10, 2010	29.67	30.29	29.52	30.26	21,839,588	+0.56(+1.90%)
Nov 09, 2010	30.04	30.13	29.55	29.69	21,761,952	-0.18(-0.61%)
Nov 08, 2010	29.44	29.90	29.37	29.88	18,489,468	+0.29(+0.97%)
Nov 05, 2010	29.38	29.63	29.31	29.59	18,746,534	+0.27(+0.91%)
Nov 04, 2010	28.76	29.42	28.63	29.32	25,272,400	+0.88(+3.10%)
Nov 03, 2010	28.43	28.46	27.94	28.44	21,608,738	+0.03(+0.12%)
Nov 02, 2010	28.39	28.63	28.15	28.41	21,908,102	+0.19(+0.66%)
Nov 01, 2010	28.70	28.78	28.05	28.22	19,520,294	-0.21(-0.74%)
Oct 29, 2010	28.43	28.50	28.15	28.43	17,768,438	-0.09(-0.32%)
Oct 28, 2010	28.90	28.94	28.35	28.52	21,429,980	-0.24(-0.83%)
Oct 27, 2010	28.58	28.95	28.51	28.76	24,286,736	-0.40(-1.38%)
Oct 25, 2010	29.53	29.78	29.13	29.16	36,349,224	-0.16(-0.53%)
Oct 22, 2010	29.22	29.42	29.11	29.32	38,763,248	+0.26(+0.90%)
Oct 21, 2010	29.17	29.41	28.82	29.06	35,741,892	-0.07(-0.24%)
Oct 20, 2010	28.61	29.33	28.48	29.13	20,521,192	+0.60(+2.12%)
Oct 19, 2010	28.72	28.91	28.31	28.53	21,922,838	-0.60(-2.06%)
Oct 18, 2010	28.89	29.21	28.78	29.12	27,097,022	+0.23(+0.79%)
Oct 15, 2010	28.85	28.94	28.53	28.90	18,050,284	+0.22(+0.76%)
Oct 14, 2010	28.65	28.84	28.50	28.68	16,581,678	+0.09(+0.32%)
Oct 13, 2010	28.50	28.76	28.46	28.59	21,110,382	+0.25(+0.87%)
Oct 12, 2010	28.31	28.44	28.00	28.34	17,675,658	-0.09(-0.30%)
Oct 11, 2010	28.38	28.52	28.30	28.43	12,499,276	+0.09(+0.30%)
Oct 08, 2010	28.34	28.50	28.22	28.34	18,434,468	-0.05(-0.17%)
Oct 07, 2010	28.52	28.53	28.12	28.39	420	+0.00(+0.02%)
Oct 06, 2010	27.96	28.38	27.96	28.38	23,350,934	+0.43(+1.55%)
Oct 05, 2010	27.45	27.98	27.42	27.95	93,259	+0.73(+2.67%)
Oct 04, 2010	27.37	27.49	27.00	27.22	17,008,906	-0.29(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.