Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	56.26	56.47	55.58	55.66	195,473	-0.30(-0.54%)
Sep 29, 2021	56.29	56.54	55.81	55.96	207,386	-0.17(-0.30%)
Sep 28, 2021	57.07	57.16	56.11	56.13	436,898	-1.93(-3.32%)
Sep 27, 2021	58.16	58.17	57.73	58.05	236,433	-0.52(-0.89%)
Sep 24, 2021	58.23	58.60	58.13	58.58	170,190	-0.09(-0.15%)
Sep 23, 2021	58.23	58.77	58.08	58.66	312,474	+0.77(+1.32%)
Sep 22, 2021	57.38	58.08	57.21	57.90	201,838	+0.64(+1.12%)
Sep 21, 2021	57.47	57.54	56.97	57.26	265,278	+0.26(+0.45%)
Sep 20, 2021	57.20	57.54	56.35	57.00	401,873	-1.16(-1.99%)
Sep 17, 2021	59.01	59.01	58.04	58.16	237,735	-0.99(-1.68%)
Sep 16, 2021	58.75	59.15	58.50	59.15	235,485	+0.05(+0.08%)
Sep 15, 2021	58.77	59.14	58.52	59.11	270,380	+0.42(+0.72%)
Sep 14, 2021	58.90	59.03	58.51	58.68	301,631	-0.02(-0.03%)
Sep 13, 2021	59.05	59.13	58.33	58.70	258,890	+0.07(+0.12%)
Sep 10, 2021	59.45	59.56	58.56	58.63	252,516	-0.44(-0.75%)
Sep 09, 2021	59.24	59.44	58.99	59.08	233,892	-0.04(-0.07%)
Sep 08, 2021	59.47	59.48	58.83	59.12	278,256	-0.36(-0.61%)
Sep 07, 2021	59.55	59.66	59.25	59.48	497,316	-0.09(-0.15%)
Sep 03, 2021	59.19	59.65	59.19	59.57	236,118	+0.32(+0.55%)
Sep 02, 2021	59.47	59.51	58.98	59.24	466,486	-0.02(-0.03%)
Sep 01, 2021	59.37	59.58	59.17	59.26	413,968	+0.20(+0.33%)
Aug 31, 2021	59.44	59.44	59.00	59.07	265,843	-0.25(-0.41%)
Aug 30, 2021	58.87	59.33	58.87	59.31	272,825	+0.56(+0.95%)
Aug 27, 2021	58.19	58.79	58.12	58.75	227,167	+0.59(+1.01%)
Aug 26, 2021	58.32	58.47	58.04	58.16	247,235	-0.27(-0.45%)
Aug 25, 2021	58.63	58.74	58.40	58.43	238,173	-0.07(-0.12%)
Aug 24, 2021	58.53	58.65	58.41	58.50	422,197	+0.02(+0.03%)
Aug 23, 2021	57.74	58.49	57.74	58.48	254,853	+0.99(+1.73%)
Aug 20, 2021	57.12	57.57	56.98	57.48	318,265	+0.55(+0.97%)
Aug 19, 2021	56.15	57.10	56.09	56.93	274,109	+0.38(+0.68%)
Aug 18, 2021	57.14	57.37	56.45	56.55	524,485	-0.56(-0.98%)
Aug 17, 2021	57.29	57.39	56.83	57.11	304,029	-0.63(-1.09%)
Aug 16, 2021	57.42	57.75	56.97	57.74	230,814	+0.15(+0.26%)
Aug 13, 2021	57.35	57.59	57.24	57.59	180,772	+0.24(+0.41%)
Aug 12, 2021	57.00	57.40	56.78	57.36	282,459	+0.12(+0.21%)
Aug 11, 2021	57.41	57.41	56.93	57.24	329,034	+0.06(+0.10%)
Aug 10, 2021	57.70	57.77	57.10	57.18	294,451	-0.43(-0.75%)
Aug 09, 2021	57.92	57.96	57.59	57.61	448,670	-0.09(-0.15%)
Aug 06, 2021	57.72	57.86	57.63	57.70	274,588	-0.29(-0.51%)
Aug 05, 2021	57.75	58.01	57.68	58.00	507,863	+0.29(+0.51%)
Aug 04, 2021	57.51	57.82	57.38	57.70	404,197	+0.24(+0.41%)
Aug 03, 2021	57.20	57.51	56.82	57.47	906,285	+0.48(+0.84%)
Aug 02, 2021	57.39	57.50	56.94	56.98	734,211	-0.14(-0.24%)
Jul 30, 2021	56.81	57.14	56.81	57.12	407,539	-0.02(-0.03%)
Jul 29, 2021	56.91	57.40	56.91	57.14	331,722	+0.30(+0.54%)
Jul 28, 2021	56.87	57.10	56.36	56.84	710,563	+0.00(+0.00%)
Jul 27, 2021	57.40	57.40	56.15	56.84	701,310	-0.56(-0.98%)
Jul 26, 2021	57.28	57.47	57.11	57.40	3,878,981	-0.10(-0.17%)
Jul 23, 2021	57.07	57.51	57.02	57.49	14,566,129	+0.61(+1.07%)
Jul 22, 2021	56.59	56.93	56.59	56.89	287,321	+0.46(+0.82%)
Jul 21, 2021	55.91	56.47	55.81	56.42	170,285	+0.51(+0.91%)
Jul 20, 2021	55.37	56.23	55.05	55.91	342,075	+0.80(+1.44%)
Jul 19, 2021	55.19	55.33	54.82	55.12	191,433	-0.83(-1.47%)
Jul 16, 2021	56.67	56.74	55.84	55.94	230,517	-0.52(-0.92%)
Jul 15, 2021	56.93	56.93	56.20	56.47	240,467	-0.53(-0.92%)
Jul 14, 2021	57.13	57.28	56.81	56.99	200,141	+0.35(+0.61%)
Jul 13, 2021	56.32	56.99	56.29	56.64	188,035	+0.19(+0.33%)
Jul 12, 2021	56.56	56.64	56.26	56.46	222,265	+0.08(+0.14%)
Jul 09, 2021	55.74	56.38	55.74	56.38	364,588	+0.71(+1.28%)
Jul 08, 2021	55.36	55.83	55.28	55.67	229,234	-0.68(-1.21%)
Jul 07, 2021	56.47	56.49	56.03	56.35	365,718	+0.31(+0.55%)
Jul 06, 2021	55.99	56.29	55.60	56.04	378,068	+0.24(+0.43%)
Jul 02, 2021	55.51	55.90	55.51	55.80	826,288	+0.58(+1.05%)
Jul 01, 2021	55.12	55.22	54.91	55.22	550,077	-0.04(-0.07%)
Jun 30, 2021	55.26	55.33	55.10	55.26	179,270	-0.09(-0.17%)
Jun 29, 2021	55.06	55.39	54.99	55.35	139,580	+0.28(+0.50%)
Jun 28, 2021	54.78	55.10	54.78	55.08	229,509	+0.56(+1.02%)
Jun 25, 2021	54.69	54.75	54.49	54.52	167,030	-0.14(-0.25%)
Jun 24, 2021	54.61	54.74	54.57	54.65	1,842,115	+0.47(+0.87%)
Jun 23, 2021	54.25	54.38	54.14	54.18	192,335	-0.03(-0.05%)
Jun 22, 2021	53.79	54.25	53.76	54.21	187,834	+0.31(+0.58%)
Jun 21, 2021	53.34	53.91	53.05	53.90	320,653	+0.55(+1.03%)
Jun 18, 2021	53.61	53.72	53.29	53.35	226,430	-0.61(-1.13%)
Jun 17, 2021	53.22	54.08	53.22	53.96	220,212	+0.54(+1.00%)
Jun 16, 2021	53.83	53.91	52.99	53.42	338,519	-0.24(-0.45%)
Jun 15, 2021	53.96	54.02	53.56	53.66	3,634,628	-0.29(-0.55%)
Jun 14, 2021	53.53	54.00	53.37	53.96	167,237	+0.51(+0.96%)
Jun 11, 2021	53.23	53.45	53.23	53.44	178,684	+0.31(+0.59%)
Jun 10, 2021	52.87	53.23	52.72	53.13	317,294	+0.42(+0.80%)
Jun 09, 2021	52.93	52.96	52.69	52.71	295,554	+0.02(+0.03%)
Jun 08, 2021	53.00	53.16	52.61	52.69	340,073	-0.07(-0.12%)
Jun 07, 2021	52.72	52.82	52.54	52.76	418,487	-0.06(-0.12%)
Jun 04, 2021	52.22	52.89	52.22	52.82	275,492	+0.93(+1.80%)
Jun 03, 2021	51.94	52.14	51.60	51.89	289,275	-0.40(-0.77%)
Jun 02, 2021	52.06	52.46	52.06	52.29	520,905	+0.23(+0.45%)
Jun 01, 2021	52.52	52.60	52.01	52.06	794,552	-0.15(-0.30%)
May 28, 2021	52.22	52.44	52.14	52.21	883,131	+0.30(+0.58%)
May 27, 2021	52.10	52.28	51.80	51.91	4,312,656	-0.26(-0.50%)
May 26, 2021	52.23	52.37	51.99	52.17	15,395,717	+0.00(+0.01%)
May 25, 2021	52.40	52.41	52.09	52.17	210,200	+0.03(+0.06%)
May 24, 2021	51.65	52.28	51.55	52.14	203,443	+0.92(+1.79%)
May 21, 2021	51.76	51.80	51.20	51.22	215,013	-0.30(-0.59%)
May 20, 2021	50.76	51.63	50.76	51.52	854,308	+1.02(+2.02%)
May 19, 2021	49.55	50.57	49.55	50.51	615,774	+0.07(+0.15%)
May 18, 2021	50.88	51.00	50.41	50.43	292,776	-0.11(-0.22%)
May 17, 2021	50.59	50.62	50.17	50.54	329,258	-0.53(-1.04%)
May 14, 2021	50.50	51.18	50.49	51.08	231,518	+1.13(+2.27%)
May 13, 2021	49.79	50.23	49.54	49.95	275,308	+0.70(+1.42%)
May 12, 2021	49.93	50.20	49.14	49.25	437,187	-1.61(-3.16%)
May 11, 2021	50.04	50.92	49.93	50.86	458,911	-0.26(-0.51%)
May 10, 2021	52.16	52.25	51.10	51.12	264,959	-1.37(-2.60%)
May 07, 2021	52.39	52.69	52.24	52.48	346,928	+0.55(+1.07%)
May 06, 2021	51.46	51.98	51.12	51.93	289,962	+0.37(+0.72%)
May 05, 2021	51.92	52.04	51.46	51.55	250,587	+0.04(+0.07%)
May 04, 2021	52.07	52.07	51.02	51.52	285,805	-0.96(-1.83%)
May 03, 2021	52.86	52.95	52.41	52.48	298,448	-0.11(-0.20%)
Apr 30, 2021	52.84	53.12	52.55	52.59	301,661	-0.82(-1.54%)
Apr 29, 2021	53.89	53.89	52.95	53.41	234,848	-0.01(-0.02%)
Apr 28, 2021	53.47	53.65	53.34	53.42	302,850	-0.41(-0.77%)
Apr 27, 2021	54.02	54.07	53.67	53.83	466,655	-0.20(-0.37%)
Apr 26, 2021	53.74	54.04	53.74	54.03	219,121	+0.36(+0.67%)
Apr 23, 2021	53.01	53.74	53.01	53.67	151,443	+0.83(+1.57%)
Apr 22, 2021	53.37	53.56	52.66	52.84	1,056,635	-0.61(-1.14%)
Apr 21, 2021	52.75	53.45	52.69	53.45	248,079	+0.62(+1.18%)
Apr 20, 2021	53.23	53.38	52.62	52.83	352,544	-0.50(-0.95%)
Apr 19, 2021	53.63	53.72	53.11	53.33	404,569	-0.52(-0.97%)
Apr 16, 2021	53.95	53.95	53.65	53.85	251,997	+0.03(+0.06%)
Apr 15, 2021	53.49	53.87	53.49	53.82	333,697	+0.83(+1.57%)
Apr 14, 2021	53.57	53.57	52.94	52.99	271,262	-0.53(-0.99%)
Apr 13, 2021	53.22	53.53	53.14	53.52	241,537	+0.57(+1.08%)
Apr 12, 2021	53.03	53.07	52.80	52.95	268,502	-0.35(-0.66%)
Apr 09, 2021	52.69	53.33	52.68	53.30	292,464	+0.37(+0.70%)
Apr 08, 2021	52.67	52.95	52.58	52.93	237,061	+0.78(+1.50%)
Apr 07, 2021	51.94	52.26	51.83	52.14	320,938	+0.11(+0.22%)
Apr 06, 2021	52.05	52.29	51.84	52.03	562,647	-0.23(-0.44%)
Apr 05, 2021	51.56	52.31	51.56	52.26	1,410,596	+1.06(+2.07%)
Apr 01, 2021	50.79	51.24	50.79	51.20	462,914	+1.01(+2.01%)
Mar 31, 2021	49.74	50.44	49.74	50.19	231,524	+0.74(+1.49%)
Mar 30, 2021	49.48	49.59	49.31	49.45	384,538	-0.43(-0.86%)
Mar 29, 2021	50.03	50.07	49.54	49.88	468,408	-0.31(-0.63%)
Mar 26, 2021	48.97	50.25	48.97	50.20	421,221	+1.26(+2.58%)
Mar 25, 2021	48.65	49.08	48.39	48.94	525,840	+0.07(+0.15%)
Mar 24, 2021	49.74	49.74	48.86	48.86	323,887	-0.63(-1.27%)
Mar 23, 2021	49.96	50.07	49.40	49.49	455,072	-0.45(-0.89%)
Mar 22, 2021	49.22	50.11	49.22	49.94	283,910	+0.92(+1.87%)
Mar 19, 2021	49.09	49.31	48.88	49.02	251,997	+0.01(+0.03%)
Mar 18, 2021	49.70	49.81	49.00	49.00	377,855	-1.37(-2.72%)
Mar 17, 2021	49.95	50.65	49.68	50.37	303,905	-0.05(-0.09%)
Mar 16, 2021	50.44	50.85	50.18	50.42	286,768	+0.36(+0.72%)
Mar 15, 2021	49.59	50.09	49.44	50.06	945,180	+0.52(+1.04%)
Mar 12, 2021	49.32	49.61	49.09	49.55	342,127	-0.37(-0.74%)
Mar 11, 2021	49.60	50.14	49.54	49.91	405,777	+1.10(+2.26%)
Mar 10, 2021	49.42	49.54	48.80	48.81	383,851	-0.33(-0.67%)
Mar 09, 2021	48.57	49.36	48.57	49.14	343,630	+1.61(+3.40%)
Mar 08, 2021	48.56	48.80	47.52	47.53	848,066	-1.29(-2.64%)
Mar 05, 2021	48.56	48.88	47.24	48.82	475,177	+0.95(+1.98%)
Mar 04, 2021	48.93	49.18	47.36	47.87	481,407	-1.17(-2.38%)
Mar 03, 2021	50.07	50.23	49.03	49.04	283,708	-1.18(-2.35%)
Mar 02, 2021	51.01	51.10	50.16	50.22	855,129	-0.85(-1.67%)
Mar 01, 2021	50.34	51.10	50.08	51.07	601,961	+1.48(+2.98%)
Feb 26, 2021	49.80	50.16	49.16	49.59	1,251,403	+0.16(+0.33%)
Feb 25, 2021	50.76	51.03	49.36	49.43	460,045	-1.71(-3.34%)
Feb 24, 2021	49.95	51.17	49.75	51.14	326,137	+0.70(+1.38%)
Feb 23, 2021	49.98	50.72	49.17	50.44	1,280,508	-0.35(-0.68%)
Feb 22, 2021	51.22	51.36	50.77	50.79	277,724	-1.11(-2.14%)
Feb 19, 2021	52.12	52.26	51.74	51.90	302,887	+0.09(+0.18%)
Feb 18, 2021	51.52	51.86	51.26	51.80	282,304	-0.23(-0.45%)
Feb 17, 2021	52.05	52.17	51.63	52.04	457,084	-0.64(-1.21%)
Feb 16, 2021	52.96	53.00	52.54	52.68	323,384	-0.05(-0.09%)
Feb 12, 2021	52.31	52.74	52.25	52.73	221,340	+0.23(+0.44%)
Feb 11, 2021	52.19	52.51	52.07	52.50	528,495	+0.71(+1.38%)
Feb 10, 2021	52.15	52.19	51.46	51.78	312,078	-0.08(-0.15%)
Feb 09, 2021	51.73	52.07	51.72	51.86	390,001	+0.08(+0.15%)
Feb 08, 2021	51.48	51.85	51.45	51.78	363,826	+0.48(+0.94%)
Feb 05, 2021	51.48	51.48	51.14	51.30	263,646	-0.04(-0.08%)
Feb 04, 2021	50.86	51.35	50.75	51.34	531,438	+0.64(+1.26%)
Feb 03, 2021	50.92	50.99	50.57	50.71	509,519	-0.17(-0.33%)
Feb 02, 2021	50.69	50.98	50.63	50.87	1,411,069	+0.70(+1.39%)
Feb 01, 2021	49.53	50.32	49.26	50.18	894,780	+1.34(+2.74%)
Jan 29, 2021	49.78	49.88	48.64	48.84	770,707	-1.32(-2.64%)
Jan 28, 2021	50.15	50.84	49.99	50.16	442,154	+0.22(+0.43%)
Jan 27, 2021	50.69	50.79	49.67	49.95	573,769	-1.09(-2.14%)
Jan 26, 2021	51.18	51.23	50.88	51.04	538,293	-0.07(-0.13%)
Jan 25, 2021	51.18	51.36	50.05	51.11	294,836	+0.44(+0.88%)
Jan 22, 2021	50.68	50.89	50.62	50.66	779,291	-0.35(-0.68%)
Jan 21, 2021	50.70	51.11	50.51	51.01	468,948	+0.71(+1.41%)
Jan 20, 2021	49.78	50.40	49.78	50.30	516,508	+0.93(+1.89%)
Jan 19, 2021	49.16	49.42	48.97	49.37	518,752	+0.68(+1.40%)
Jan 15, 2021	49.13	49.23	48.61	48.68	412,638	-0.60(-1.21%)
Jan 14, 2021	49.70	49.87	49.20	49.28	1,250,587	-0.19(-0.39%)
Jan 13, 2021	49.31	49.61	49.28	49.47	310,428	+0.24(+0.48%)
Jan 12, 2021	49.36	49.41	48.92	49.24	3,767,998	-0.13(-0.27%)
Jan 11, 2021	49.30	49.71	49.30	49.37	402,159	-0.40(-0.80%)
Jan 08, 2021	49.73	49.84	49.34	49.77	236,669	+0.55(+1.12%)
Jan 07, 2021	48.52	49.31	48.52	49.21	336,523	+1.10(+2.28%)
Jan 06, 2021	48.15	48.81	47.89	48.12	400,951	-0.78(-1.60%)
Jan 05, 2021	48.41	48.91	48.39	48.90	256,319	+0.46(+0.94%)
Jan 04, 2021	49.40	49.40	47.89	48.44	540,831	-0.49(-1.01%)
Dec 31, 2020		48.94	48.94	48.94	289,398	-0.01(-0.01%)
Dec 30, 2020	49.09	49.18	48.90	48.94	289,398	+0.15(+0.31%)
Dec 29, 2020	49.27	49.28	48.79	48.79	334,856	-0.15(-0.30%)
Dec 28, 2020	48.92	48.99	48.73	48.94	350,932	+0.54(+1.12%)
Dec 24, 2020	48.21	48.52	48.21	48.40	205,399	+0.42(+0.87%)
Dec 23, 2020	48.40	48.42	47.98	47.98	349,172	-0.27(-0.56%)
Dec 22, 2020	48.09	48.38	47.95	48.25	294,309	+0.42(+0.87%)
Dec 21, 2020	47.29	47.91	46.94	47.84	323,531	-0.14(-0.30%)
Dec 18, 2020	48.15	48.15	47.68	47.98	350,711	-0.12(-0.25%)
Dec 17, 2020	48.07	48.17	47.94	48.10	689,081	+0.36(+0.75%)
Dec 16, 2020	47.40	47.85	47.26	47.74	1,782,774	+0.32(+0.68%)
Dec 15, 2020	47.11	47.42	46.92	47.42	389,161	+0.77(+1.64%)
Dec 14, 2020	46.62	46.97	46.62	46.65	243,339	+0.22(+0.46%)
Dec 11, 2020	46.37	46.46	46.02	46.43	541,919	-0.21(-0.45%)
Dec 10, 2020	46.21	46.79	46.11	46.64	374,527	+0.15(+0.32%)
Dec 09, 2020	47.37	47.39	46.42	46.50	276,182	-0.85(-1.80%)
Dec 08, 2020	47.18	47.49	47.06	47.35	251,921	+0.16(+0.34%)
Dec 07, 2020	47.09	47.30	47.06	47.18	806,125	+0.15(+0.32%)
Dec 04, 2020	46.67	47.04	46.61	47.03	193,762	+0.57(+1.22%)
Dec 03, 2020	46.62	46.81	46.42	46.47	278,704	+0.02(+0.04%)
Dec 02, 2020	46.32	46.52	46.10	46.45	285,365	-0.04(-0.09%)
Dec 01, 2020	46.22	46.67	46.17	46.49	493,368	+0.60(+1.31%)
Nov 30, 2020	45.67	45.92	45.20	45.89	241,661	+0.19(+0.42%)
Nov 27, 2020	45.66	45.89	45.66	45.70	199,913	+0.35(+0.78%)
Nov 25, 2020	45.31	45.43	45.21	45.34	334,624	+0.11(+0.24%)
Nov 24, 2020	44.88	45.35	44.68	45.24	315,998	+0.49(+1.09%)
Nov 23, 2020	44.87	45.10	44.45	44.75	352,789	+0.11(+0.25%)
Nov 20, 2020	45.00	45.04	44.60	44.63	287,875	-0.31(-0.70%)
Nov 19, 2020	44.54	45.03	44.46	44.95	301,672	+0.30(+0.66%)
Nov 18, 2020	44.99	45.18	44.65	44.65	341,212	-0.39(-0.86%)
Nov 17, 2020	45.02	45.24	44.88	45.04	487,260	-0.28(-0.63%)
Nov 16, 2020	44.86	45.33	44.83	45.32	402,466	+0.61(+1.36%)
Nov 13, 2020	44.58	44.78	44.31	44.71	290,336	+0.50(+1.13%)
Nov 12, 2020	44.63	44.76	44.10	44.21	1,120,746	-0.42(-0.95%)
Nov 11, 2020	44.05	44.72	44.02	44.64	472,595	+1.07(+2.47%)
Nov 10, 2020	43.91	44.25	43.30	43.56	514,719	-0.81(-1.84%)
Nov 09, 2020	45.41	45.90	44.31	44.38	566,413	-0.25(-0.56%)
Nov 06, 2020	44.38	44.73	43.89	44.63	378,298	+0.13(+0.29%)
Nov 05, 2020	44.26	44.56	44.12	44.50	971,721	+1.35(+3.14%)
Nov 04, 2020	42.73	43.41	42.39	43.14	337,970	+1.48(+3.55%)
Nov 03, 2020	41.22	41.91	41.17	41.67	331,450	+0.79(+1.94%)
Nov 02, 2020	41.07	41.28	40.49	40.87	341,470	+0.14(+0.35%)
Oct 30, 2020	41.07	41.21	40.36	40.73	332,779	-0.92(-2.22%)
Oct 29, 2020	41.10	42.03	41.10	41.66	324,413	+0.59(+1.44%)
Oct 28, 2020	41.91	41.96	40.99	41.07	475,720	-1.70(-3.98%)
Oct 27, 2020	42.76	42.89	42.57	42.77	304,908	+0.21(+0.49%)
Oct 26, 2020	43.02	43.18	42.14	42.56	288,995	-1.05(-2.41%)
Oct 23, 2020	43.66	43.66	43.29	43.61	407,208	+0.02(+0.04%)
Oct 22, 2020	43.83	43.88	43.20	43.59	243,894	-0.25(-0.56%)
Oct 21, 2020	43.79	44.18	43.76	43.84	307,565	-0.08(-0.19%)
Oct 20, 2020	43.93	44.31	43.75	43.92	418,975	+0.21(+0.47%)
Oct 19, 2020	44.65	44.76	43.61	43.71	485,716	-0.68(-1.54%)
Oct 16, 2020	44.73	44.84	44.36	44.40	332,779	-0.10(-0.22%)
Oct 15, 2020	43.99	44.58	43.93	44.50	763,005	-0.25(-0.55%)
Oct 14, 2020	45.12	45.31	44.48	44.74	1,579,126	-0.25(-0.55%)
Oct 13, 2020	45.43	45.45	44.89	44.99	479,983	-0.32(-0.70%)
Oct 12, 2020	44.84	45.53	44.67	45.31	341,329	+1.06(+2.38%)
Oct 09, 2020	43.82	44.25	43.82	44.25	270,037	+0.67(+1.54%)
Oct 08, 2020	43.71	43.71	43.51	43.58	540,105	+0.25(+0.57%)
Oct 07, 2020	43.03	43.41	43.03	43.33	1,841,714	+0.78(+1.83%)
Oct 06, 2020	43.12	43.41	42.48	42.55	433,455	-0.69(-1.60%)
Oct 05, 2020	42.65	43.26	42.65	43.24	393,460	+0.90(+2.13%)
Oct 02, 2020	42.35	42.95	42.28	42.34	483,483	-1.01(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.