Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	145.46	148.14	142.79	146.42	2,490,764	+6.38(+4.56%)
Sep 29, 2016	148.84	151.18	134.76	140.04	5,703,170	-9.40(-6.29%)
Sep 28, 2016	148.96	149.86	143.70	149.44	2,202,342	+1.60(+1.08%)
Sep 27, 2016	140.54	148.92	139.30	147.84	2,357,836	+7.48(+5.33%)
Sep 26, 2016	142.92	143.76	138.64	140.36	2,673,682	-7.90(-5.33%)
Sep 23, 2016	148.76	150.22	147.50	148.26	1,967,439	-1.30(-0.87%)
Sep 22, 2016	148.68	150.08	147.01	149.56	2,264,035	+5.10(+3.53%)
Sep 21, 2016	136.12	145.26	134.36	144.46	4,191,135	+10.00(+7.44%)
Sep 20, 2016	136.74	136.76	132.28	134.46	2,304,937	+0.98(+0.73%)
Sep 19, 2016	134.66	137.38	130.88	133.48	3,285,558	+3.30(+2.53%)
Sep 16, 2016	125.94	131.00	123.73	130.18	3,311,018	+1.62(+1.26%)
Sep 15, 2016	124.08	129.94	121.94	128.56	3,554,301	+4.48(+3.61%)
Sep 14, 2016	125.38	130.50	122.36	124.08	3,723,848	+1.22(+0.99%)
Sep 13, 2016	135.92	136.32	118.00	122.86	6,756,525	-18.54(-13.11%)
Sep 12, 2016	131.06	142.72	129.62	141.40	3,659,854	+9.06(+6.85%)
Sep 09, 2016	151.48	152.10	132.22	132.34	6,157,115	-25.26(-16.03%)
Sep 08, 2016	158.12	158.54	155.68	157.60	1,918,963	-0.56(-0.35%)
Sep 07, 2016	156.00	158.54	155.50	158.16	1,321,110	+1.98(+1.27%)
Sep 06, 2016	153.44	156.31	152.10	156.18	1,373,720	+3.98(+2.62%)
Sep 02, 2016	149.94	152.20	152.20	152.20	1,645,600	+5.36(+3.65%)
Sep 01, 2016	146.68	147.48	143.00	146.84	2,613,815	+0.82(+0.56%)
Aug 31, 2016	146.36	147.16	142.34	146.02	1,717,921	-0.94(-0.64%)
Aug 30, 2016	146.26	147.50	144.40	146.96	1,508,958	+1.12(+0.77%)
Aug 29, 2016	143.32	146.60	143.28	145.84	1,320,233	+2.94(+2.06%)
Aug 26, 2016	144.50	148.40	137.96	142.90	3,149,846	-0.44(-0.31%)
Aug 25, 2016	140.98	145.04	140.70	143.34	1,507,097	-0.14(-0.10%)
Aug 24, 2016	146.00	146.36	141.84	143.48	1,611,182	-3.34(-2.27%)
Aug 23, 2016	147.36	148.28	146.47	146.82	1,322,491	+0.40(+0.27%)
Aug 22, 2016	145.98	146.98	144.00	146.42	1,820,853	-0.46(-0.31%)
Aug 19, 2016	146.04	147.56	144.46	146.88	1,849,081	-0.76(-0.51%)
Aug 18, 2016	144.48	147.64	143.44	147.64	1,377,467	+2.56(+1.76%)
Aug 17, 2016	141.94	145.60	138.24	145.08	2,309,553	+3.60(+2.54%)
Aug 16, 2016	143.64	143.68	140.54	141.48	1,584,031	-5.00(-3.41%)
Aug 15, 2016	146.04	147.20	145.30	146.48	1,305,408	+2.26(+1.57%)
Aug 12, 2016	142.80	145.20	140.92	144.22	2,030,655	+1.42(+0.99%)
Aug 11, 2016	143.76	145.62	142.04	142.80	2,083,122	+0.76(+0.54%)
Aug 10, 2016	146.40	146.72	139.16	142.04	2,609,361	-3.48(-2.39%)
Aug 09, 2016	145.16	148.32	143.28	145.52	2,591,060	+2.32(+1.62%)
Aug 08, 2016	142.00	143.30	141.22	143.20	2,088,944	+3.10(+2.21%)
Aug 05, 2016	138.74	141.80	138.68	140.10	2,283,958	+4.64(+3.43%)
Aug 04, 2016	133.48	136.40	132.08	135.46	2,367,080	+3.60(+2.73%)
Aug 03, 2016	128.30	131.88	127.00	131.86	3,063,770	+3.30(+2.57%)
Aug 02, 2016	132.12	132.96	124.40	128.56	4,917,631	-5.02(-3.76%)
Aug 01, 2016	132.60	135.50	130.30	133.58	2,447,448	+2.14(+1.63%)
Jul 29, 2016	127.24	132.52	126.84	131.44	2,789,600	+4.40(+3.46%)
Jul 28, 2016	124.08	127.88	122.80	127.04	2,380,362	+2.28(+1.83%)
Jul 27, 2016	123.56	125.92	120.24	124.76	3,290,930	+2.70(+2.21%)
Jul 26, 2016	120.96	122.12	118.60	122.06	3,526,780	+1.18(+0.98%)
Jul 25, 2016	121.04	121.96	116.40	120.88	3,976,380	+0.74(+0.62%)
Jul 22, 2016	118.26	121.60	117.36	120.14	2,558,938	+2.68(+2.28%)
Jul 21, 2016	120.38	121.32	115.90	117.46	3,195,960	-3.48(-2.88%)
Jul 20, 2016	119.84	121.84	118.70	120.94	2,971,894	+3.40(+2.89%)
Jul 19, 2016	117.40	119.04	115.42	117.54	3,832,229	+0.10(+0.08%)
Jul 18, 2016	114.98	118.47	114.40	117.44	3,104,363	+1.98(+1.72%)
Jul 15, 2016	115.82	116.50	111.72	115.46	3,304,128	+0.56(+0.49%)
Jul 14, 2016	116.06	116.86	114.36	114.90	3,460,942	+0.08(+0.07%)
Jul 13, 2016	114.18	115.12	112.04	114.82	2,908,315	+1.86(+1.65%)
Jul 12, 2016	113.16	113.44	110.54	112.96	3,857,252	+2.56(+2.32%)
Jul 11, 2016	112.32	113.24	110.20	110.40	3,820,537	-0.02(-0.02%)
Jul 08, 2016	107.40	111.24	103.62	110.42	4,659,844	+6.80(+6.56%)
Jul 07, 2016	103.56	105.22	99.50	103.62	4,908,979	+1.64(+1.61%)
Jul 06, 2016	97.80	102.12	96.28	101.98	5,689,049	+2.72(+2.74%)
Jul 05, 2016	99.40	99.74	95.62	99.26	5,019,260	-1.96(-1.94%)
Jul 01, 2016	98.84	101.22	101.22	101.22	4,486,150	+3.10(+3.16%)
Jun 30, 2016	96.48	98.78	95.02	98.12	4,613,706	+2.74(+2.87%)
Jun 29, 2016	93.14	96.38	93.06	95.38	5,896,079	+4.52(+4.97%)
Jun 28, 2016	86.16	91.08	86.04	90.86	8,583,862	+7.08(+8.45%)
Jun 27, 2016	83.38	84.18	78.86	83.78	9,440,954	-2.34(-2.72%)
Jun 24, 2016	91.42	103.48	83.00	86.12	11,405,320	-30.80(-26.34%)
Jun 23, 2016	112.42	117.56	111.02	116.92	4,677,500	+10.20(+9.56%)
Jun 22, 2016	110.36	113.52	105.20	106.72	4,606,421	-3.64(-3.30%)
Jun 21, 2016	113.14	113.36	108.42	110.36	3,645,954	-0.72(-0.65%)
Jun 20, 2016	110.62	113.96	110.52	111.08	4,766,774	+6.98(+6.71%)
Jun 17, 2016	104.00	105.80	102.04	104.10	4,580,976	+0.16(+0.15%)
Jun 16, 2016	96.72	104.92	93.08	103.94	8,761,077	+2.72(+2.69%)
Jun 15, 2016	101.22	105.46	100.30	101.22	5,116,067	+0.98(+0.98%)
Jun 14, 2016	96.26	101.70	94.82	100.24	7,575,755	+2.10(+2.14%)
Jun 13, 2016	110.48	113.40	98.02	98.14	5,602,131	-17.36(-15.03%)
Jun 10, 2016	121.16	122.10	114.92	115.50	4,248,184	-11.48(-9.04%)
Jun 09, 2016	126.90	128.48	125.34	126.98	3,055,049	-2.46(-1.90%)
Jun 08, 2016	130.38	131.34	128.04	129.44	3,213,817	-0.86(-0.66%)
Jun 07, 2016	131.54	133.00	130.02	130.30	3,301,854	-0.08(-0.06%)
Jun 06, 2016	129.42	130.98	127.20	130.38	3,045,357	+1.62(+1.26%)
Jun 03, 2016	125.86	129.54	122.26	128.76	3,183,958	+0.62(+0.48%)
Jun 02, 2016	123.44	128.24	121.94	128.14	2,968,456	+3.46(+2.78%)
Jun 01, 2016	121.64	125.64	120.24	124.68	2,991,879	+0.84(+0.68%)
May 31, 2016	125.38	125.98	120.12	123.84	3,630,544	+0.10(+0.08%)
May 27, 2016	121.24	123.74	123.74	123.74	3,096,200	+3.40(+2.83%)
May 26, 2016	119.24	120.88	118.92	120.34	2,939,301	+1.22(+1.02%)
May 25, 2016	118.72	121.38	117.72	119.12	4,051,018	+2.22(+1.90%)
May 24, 2016	113.92	118.18	113.80	116.90	3,673,519	+4.44(+3.95%)
May 23, 2016	112.00	113.84	111.02	112.46	3,188,864	+0.74(+0.66%)
May 20, 2016	110.24	112.14	109.92	111.72	3,965,174	+3.76(+3.48%)
May 19, 2016	106.56	108.20	102.32	107.96	4,810,634	-0.46(-0.42%)
May 18, 2016	107.92	111.92	106.00	108.42	5,141,695	+0.46(+0.43%)
May 17, 2016	112.06	112.70	106.36	107.96	4,106,921	-4.94(-4.38%)
May 16, 2016	108.76	114.32	108.62	112.90	2,712,979	+5.04(+4.67%)
May 13, 2016	112.00	114.12	106.92	107.86	3,734,570	-4.14(-3.70%)
May 12, 2016	111.90	113.78	107.50	112.00	3,212,273	+1.28(+1.16%)
May 11, 2016	114.44	116.24	109.80	110.72	3,582,651	-4.20(-3.65%)
May 10, 2016	112.34	115.12	112.18	114.92	2,711,201	+5.40(+4.93%)
May 09, 2016	108.08	111.78	107.80	109.52	3,056,186	+2.40(+2.24%)
May 06, 2016	102.08	107.48	101.94	107.12	2,869,691	+4.64(+4.53%)
May 05, 2016	104.28	104.79	100.78	102.48	2,592,990	+0.18(+0.18%)
May 04, 2016	101.00	103.06	99.96	102.30	2,790,606	-1.32(-1.27%)
May 03, 2016	105.36	105.76	101.32	103.62	3,201,926	-4.98(-4.59%)
May 02, 2016	104.42	109.68	103.40	108.60	2,225,936	+6.34(+6.20%)
Apr 29, 2016	104.52	105.74	97.40	102.26	4,283,010	-3.52(-3.33%)
Apr 28, 2016	110.18	114.50	104.94	105.78	3,144,513	-6.66(-5.92%)
Apr 27, 2016	107.70	113.58	107.02	112.44	2,471,727	+3.16(+2.89%)
Apr 26, 2016	108.32	110.00	107.54	109.28	1,756,717	+2.40(+2.25%)
Apr 25, 2016	106.58	107.36	104.40	106.88	2,137,799	-1.40(-1.29%)
Apr 22, 2016	105.06	108.64	104.24	108.28	2,067,152	+2.56(+2.42%)
Apr 21, 2016	106.54	107.40	103.94	105.72	2,259,225	-2.00(-1.86%)
Apr 20, 2016	109.84	110.72	107.04	107.72	2,464,408	-0.58(-0.54%)
Apr 19, 2016	109.80	111.42	105.96	108.30	3,487,638	-0.96(-0.88%)
Apr 18, 2016	101.54	109.58	101.46	109.26	3,482,716	+6.44(+6.26%)
Apr 15, 2016	101.78	102.94	100.56	102.82	3,388,942	+1.34(+1.32%)
Apr 14, 2016	101.34	102.78	99.60	101.48	3,644,324	+0.34(+0.34%)
Apr 13, 2016	98.58	101.26	98.16	101.14	3,947,358	+4.86(+5.05%)
Apr 12, 2016	93.24	97.16	91.08	96.28	3,362,200	+3.06(+3.28%)
Apr 11, 2016	96.20	97.38	93.14	93.22	3,970,661	-1.42(-1.50%)
Apr 08, 2016	95.60	97.14	92.82	94.64	2,382,596	+2.48(+2.69%)
Apr 07, 2016	98.72	99.96	89.88	92.16	3,912,130	-9.44(-9.29%)
Apr 06, 2016	95.78	101.83	95.06	101.60	3,397,983	+6.32(+6.64%)
Apr 05, 2016	97.28	98.60	94.76	95.28	3,385,269	-5.84(-5.78%)
Apr 04, 2016	104.14	104.62	100.72	101.12	2,508,494	-2.88(-2.77%)
Apr 01, 2016	97.76	104.24	97.08	104.00	2,885,564	+2.94(+2.91%)
Mar 31, 2016	100.76	103.00	99.48	101.06	2,415,803	-0.70(-0.69%)
Mar 30, 2016	101.12	103.36	99.28	101.76	2,969,920	+2.44(+2.45%)
Mar 29, 2016	93.56	99.54	92.76	99.32	2,354,609	+5.44(+5.79%)
Mar 28, 2016	93.48	95.36	91.98	93.88	1,874,087	+1.30(+1.40%)
Mar 24, 2016	88.96	92.58	92.58	92.58	2,473,800	+0.48(+0.52%)
Mar 23, 2016	95.76	95.84	91.58	92.10	2,808,737	-4.64(-4.80%)
Mar 22, 2016	94.16	97.43	93.86	96.74	3,204,213	+1.24(+1.30%)
Mar 21, 2016	92.88	95.78	92.62	95.50	3,005,947	+2.60(+2.80%)
Mar 18, 2016	93.42	94.58	91.08	92.90	3,577,006	+0.72(+0.78%)
Mar 17, 2016	89.56	93.34	88.94	92.18	3,277,096	+2.62(+2.93%)
Mar 16, 2016	85.26	90.26	85.20	89.56	4,794,860	+3.14(+3.63%)
Mar 15, 2016	85.00	86.56	84.64	86.42	3,575,263	-1.24(-1.41%)
Mar 14, 2016	85.66	88.12	85.00	87.66	3,161,199	+1.36(+1.58%)
Mar 11, 2016	84.12	86.30	83.64	86.30	3,670,203	+4.22(+5.14%)
Mar 10, 2016	81.88	84.52	78.22	82.08	5,944,511	+1.40(+1.74%)
Mar 09, 2016	80.42	81.06	78.94	80.68	2,725,547	+1.10(+1.38%)
Mar 08, 2016	81.06	82.26	79.36	79.58	3,137,820	-3.24(-3.91%)
Mar 07, 2016	81.38	84.70	81.02	82.82	2,782,254	-0.28(-0.34%)
Mar 04, 2016	85.46	85.54	82.14	83.10	3,575,439	-1.02(-1.21%)
Mar 03, 2016	81.04	84.91	80.40	84.12	3,743,151	+2.60(+3.19%)
Mar 02, 2016	79.78	81.52	78.48	81.52	2,925,852	+1.34(+1.67%)
Mar 01, 2016	75.52	80.18	74.80	80.18	2,908,508	+6.42(+8.70%)
Feb 29, 2016	75.24	77.24	73.64	73.76	2,999,933	-1.24(-1.65%)
Feb 26, 2016	77.36	77.70	74.20	75.00	3,666,588	-1.12(-1.47%)
Feb 25, 2016	74.16	76.18	72.66	76.12	2,999,950	+2.56(+3.48%)
Feb 24, 2016	70.10	73.94	68.84	73.56	5,007,420	+0.42(+0.57%)
Feb 23, 2016	76.04	76.54	72.80	73.14	3,100,234	-3.86(-5.01%)
Feb 22, 2016	74.90	77.04	74.70	77.00	4,225,519	+4.14(+5.68%)
Feb 19, 2016	69.76	72.98	69.12	72.86	5,287,827	+1.90(+2.68%)
Feb 18, 2016	71.22	72.10	69.82	70.96	4,040,504	+0.16(+0.23%)
Feb 17, 2016	69.72	71.16	69.08	70.80	2,525,964	+2.66(+3.90%)
Feb 16, 2016	67.40	68.34	66.30	68.14	3,338,763	+2.98(+4.57%)
Feb 12, 2016	64.40	65.16	65.16	65.16	3,199,000	+2.70(+4.32%)
Feb 11, 2016	61.98	64.00	59.96	62.46	6,554,602	-4.04(-6.08%)
Feb 10, 2016	68.24	69.42	66.34	66.50	3,432,335	-0.52(-0.78%)
Feb 09, 2016	64.80	68.42	64.54	67.02	4,683,045	-0.50(-0.74%)
Feb 08, 2016	68.30	68.98	64.50	67.52	5,747,100	-3.42(-4.82%)
Feb 05, 2016	74.06	74.14	69.70	70.94	4,816,675	-2.92(-3.95%)
Feb 04, 2016	73.76	75.70	72.80	73.86	3,646,928	-0.82(-1.10%)
Feb 03, 2016	75.00	75.06	69.60	74.68	5,504,182	+0.96(+1.30%)
Feb 02, 2016	76.54	76.70	73.08	73.72	5,709,565	-5.40(-6.83%)
Feb 01, 2016	77.76	80.04	76.42	79.12	3,716,731	+0.88(+1.12%)
Jan 29, 2016	75.80	78.50	75.42	78.24	3,784,215	+3.00(+3.99%)
Jan 28, 2016	75.20	75.74	72.00	75.24	4,547,612	+2.48(+3.41%)
Jan 27, 2016	75.02	77.46	71.72	72.76	6,362,741	-3.10(-4.09%)
Jan 26, 2016	73.50	75.92	72.50	75.86	4,400,421	+3.44(+4.75%)
Jan 25, 2016	75.36	76.54	72.10	72.42	4,665,974	-3.96(-5.18%)
Jan 22, 2016	73.80	76.40	73.00	76.38	5,100,962	+5.88(+8.34%)
Jan 21, 2016	70.90	73.00	67.48	70.50	6,416,065	+0.28(+0.40%)
Jan 20, 2016	69.66	71.86	63.80	70.22	9,907,798	-1.80(-2.50%)
Jan 19, 2016	74.98	74.98	68.84	72.02	6,035,256	-0.04(-0.06%)
Jan 15, 2016	71.24	72.06	72.06	72.06	8,699,100	-8.00(-9.99%)
Jan 14, 2016	78.00	82.04	74.46	80.06	5,948,637	+2.86(+3.70%)
Jan 13, 2016	87.64	87.88	75.76	77.20	6,844,930	-8.82(-10.25%)
Jan 12, 2016	85.54	86.18	80.70	86.02	6,204,249	+3.94(+4.80%)
Jan 11, 2016	80.44	82.76	73.86	82.08	6,361,979	+2.34(+2.93%)
Jan 08, 2016	87.20	88.06	78.80	79.74	4,366,196	-4.94(-5.83%)
Jan 07, 2016	88.42	90.92	83.12	84.68	6,479,497	-10.10(-10.66%)
Jan 06, 2016	91.24	95.00	91.16	94.78	3,194,303	-2.94(-3.01%)
Jan 05, 2016	96.84	98.56	93.88	97.72	2,363,041	+3.19(+3.38%)
Jan 04, 2016	92.96	95.00	89.46	94.53	4,084,146	-6.37(-6.32%)
Dec 31, 2015	102.04	100.90	100.90	100.90	1,480,800	-2.52(-2.44%)
Dec 30, 2015	105.36	105.52	103.02	103.42	1,235,604	-3.38(-3.16%)
Dec 29, 2015	106.54	107.30	105.54	106.80	1,065,366	+2.00(+1.91%)
Dec 28, 2015	101.96	105.00	99.86	104.80	1,739,828	+1.12(+1.08%)
Dec 24, 2015	104.78	103.68	103.68	103.68	856,000	-1.94(-1.84%)
Dec 23, 2015	105.68	106.48	103.24	105.62	1,919,147	+2.32(+2.25%)
Dec 22, 2015	101.52	104.38	100.18	103.30	2,551,882	+4.84(+4.92%)
Dec 21, 2015	97.70	98.56	94.18	98.46	3,203,267	+4.10(+4.35%)
Dec 18, 2015	98.84	99.95	93.50	94.36	3,834,025	-8.04(-7.85%)
Dec 17, 2015	107.58	107.64	101.24	102.40	3,224,583	-4.36(-4.08%)
Dec 16, 2015	103.36	108.60	100.92	106.76	3,780,074	+6.64(+6.63%)
Dec 15, 2015	99.44	101.34	96.44	100.12	2,992,573	+4.08(+4.25%)
Dec 14, 2015	90.44	96.74	86.16	96.04	4,122,443	+5.76(+6.38%)
Dec 11, 2015	100.34	101.60	88.11	90.28	4,643,014	-15.70(-14.81%)
Dec 10, 2015	106.74	109.72	104.76	105.98	2,472,727	-1.36(-1.27%)
Dec 09, 2015	110.56	114.66	104.16	107.34	3,548,581	-4.74(-4.23%)
Dec 08, 2015	110.78	114.90	109.20	112.08	3,064,529	-3.40(-2.94%)
Dec 07, 2015	118.34	118.42	111.57	115.48	2,381,108	-3.34(-2.81%)
Dec 04, 2015	111.92	118.86	111.02	118.82	2,525,836	+10.42(+9.61%)
Dec 03, 2015	119.10	119.80	105.60	108.40	3,336,296	-8.60(-7.35%)
Dec 02, 2015	121.32	123.58	116.06	117.00	2,242,223	-4.80(-3.94%)
Dec 01, 2015	118.28	122.00	117.18	121.80	1,338,653	+4.96(+4.25%)
Nov 30, 2015	116.84	117.66	115.44	116.84	1,613,427	+0.68(+0.59%)
Nov 27, 2015	117.64	117.80	115.82	116.16	430,780	-1.12(-0.95%)
Nov 25, 2015	115.92	117.28	117.28	117.28	1,052,150	+1.56(+1.35%)
Nov 24, 2015	113.16	116.98	111.66	115.72	1,804,950	-0.60(-0.52%)
Nov 23, 2015	113.92	116.98	112.80	116.32	1,626,687	+3.02(+2.67%)
Nov 20, 2015	113.12	114.68	112.34	113.30	1,593,033	+3.64(+3.32%)
Nov 19, 2015	112.52	113.02	108.22	109.66	1,715,728	-3.78(-3.33%)
Nov 18, 2015	108.28	113.70	108.10	113.44	2,093,094	+7.44(+7.02%)
Nov 17, 2015	113.66	114.20	103.96	106.00	4,029,648	-6.32(-5.63%)
Nov 16, 2015	102.36	112.56	101.56	112.32	3,101,503	+10.40(+10.20%)
Nov 13, 2015	108.92	109.70	101.44	101.92	3,368,783	-7.56(-6.91%)
Nov 12, 2015	116.80	118.22	109.16	109.48	2,623,379	-10.48(-8.74%)
Nov 11, 2015	123.64	123.94	119.96	119.96	1,410,587	-2.84(-2.31%)
Nov 10, 2015	118.00	123.40	117.46	122.80	1,173,027	+3.32(+2.78%)
Nov 09, 2015	125.70	126.30	117.36	119.48	2,307,306	-6.90(-5.46%)
Nov 06, 2015	123.74	126.54	120.69	126.38	1,765,626	+2.58(+2.08%)
Nov 05, 2015	121.56	124.30	119.28	123.80	1,513,208	+2.42(+1.99%)
Nov 04, 2015	126.28	126.76	120.20	121.38	1,549,983	-4.10(-3.27%)
Nov 03, 2015	126.54	128.74	124.76	125.48	1,350,894	-2.48(-1.94%)
Nov 02, 2015	121.92	128.90	121.56	127.96	1,386,998	+6.26(+5.14%)
Oct 30, 2015	123.48	125.14	121.56	121.70	1,265,450	-2.02(-1.63%)
Oct 29, 2015	123.38	124.96	121.20	123.72	1,619,543	-1.72(-1.37%)
Oct 28, 2015	122.28	125.74	118.28	125.44	2,040,302	+3.60(+2.95%)
Oct 27, 2015	117.92	122.32	117.70	121.84	1,756,064	+2.34(+1.96%)
Oct 26, 2015	121.74	123.36	119.20	119.50	1,520,515	-3.94(-3.19%)
Oct 23, 2015	128.00	128.28	120.98	123.44	2,715,897	-1.66(-1.33%)
Oct 22, 2015	118.00	125.32	118.00	125.10	2,387,782	+9.58(+8.29%)
Oct 21, 2015	125.20	126.56	114.88	115.52	2,271,691	-8.42(-6.79%)
Oct 20, 2015	127.40	129.48	121.86	123.94	2,365,169	-5.06(-3.92%)
Oct 19, 2015	120.02	129.20	119.56	129.00	2,397,270	+8.68(+7.21%)
Oct 16, 2015	121.12	121.30	115.70	120.32	2,210,520	+0.92(+0.77%)
Oct 15, 2015	113.82	119.92	112.74	119.40	2,076,882	+8.04(+7.22%)
Oct 14, 2015	112.56	114.76	108.48	111.36	2,248,748	-2.66(-2.33%)
Oct 13, 2015	117.84	122.20	113.26	114.02	2,803,580	-6.80(-5.63%)
Oct 12, 2015	114.04	121.92	113.00	120.82	2,132,518	+7.06(+6.21%)
Oct 09, 2015	114.16	115.36	110.36	113.76	2,603,351	+0.00(+0.00%)
Oct 08, 2015	108.76	115.10	107.52	113.76	2,827,369	+5.36(+4.94%)
Oct 07, 2015	107.30	108.81	104.90	108.40	1,418,652	+2.40(+2.26%)
Oct 06, 2015	107.48	109.10	104.30	106.00	1,836,542	-1.30(-1.21%)
Oct 05, 2015	103.44	107.90	103.26	107.30	2,206,510	+5.80(+5.71%)
Oct 02, 2015	92.68	101.50	91.70	101.50	2,707,254	+5.04(+5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.