Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	58.60	59.09	58.43	59.09	1,379,000	+0.28(+0.48%)
Sep 27, 2018	58.76	59.13	58.67	58.81	1,379,933	+0.42(+0.72%)
Sep 26, 2018	59.05	59.37	58.16	58.39	2,417,034	-0.30(-0.51%)
Sep 25, 2018	59.35	59.47	58.59	58.69	1,161,069	-0.33(-0.56%)
Sep 24, 2018	58.84	59.08	58.25	59.02	1,852,207	+0.07(+0.12%)
Sep 21, 2018	59.08	59.46	58.89	58.95	2,180,800	-0.30(-0.51%)
Sep 20, 2018	58.99	59.29	58.86	59.25	2,686,077	+0.67(+1.14%)
Sep 19, 2018	58.38	58.82	58.37	58.58	3,253,167	+1.23(+2.14%)
Sep 18, 2018	57.66	58.15	57.35	57.35	3,519,755	-0.13(-0.23%)
Sep 17, 2018	58.40	58.48	57.40	57.48	2,164,926	-0.88(-1.51%)
Sep 14, 2018	57.88	58.40	57.62	58.36	1,968,750	+0.56(+0.97%)
Sep 13, 2018	57.56	57.84	57.52	57.80	1,557,668	+0.88(+1.55%)
Sep 12, 2018	56.68	57.12	56.52	56.92	2,413,523	+0.28(+0.49%)
Sep 11, 2018	55.44	56.68	55.20	56.64	2,161,669	+0.92(+1.65%)
Sep 10, 2018	55.56	55.96	55.40	55.72	2,027,782	+0.80(+1.46%)
Sep 07, 2018	54.84	55.52	54.52	54.92	2,981,250	-0.56(-1.01%)
Sep 06, 2018	56.28	56.40	54.84	55.48	3,394,775	-0.76(-1.35%)
Sep 05, 2018	56.24	56.48	55.52	56.24	2,480,637	-0.40(-0.71%)
Sep 04, 2018	56.52	56.64	55.68	56.64	2,751,555	-0.04(-0.07%)
Aug 31, 2018		56.68	56.68	56.68	0	+0.36(+0.64%)
Aug 30, 2018	56.92	57.20	55.84	56.32	2,348,813	-0.60(-1.05%)
Aug 29, 2018	56.92	57.28	56.64	56.92	1,326,776	+0.04(+0.07%)
Aug 28, 2018	57.24	57.25	56.62	56.88	1,404,877	-0.08(-0.14%)
Aug 27, 2018	57.48	57.48	56.92	56.96	1,584,818	-0.04(-0.07%)
Aug 24, 2018	57.20	57.48	56.92	57.00	1,889,150	+0.16(+0.28%)
Aug 23, 2018	57.04	57.28	56.36	56.84	2,686,350	+0.12(+0.21%)
Aug 22, 2018	56.40	56.96	56.36	56.72	2,116,030	+0.36(+0.64%)
Aug 21, 2018	57.16	57.36	56.32	56.36	2,298,220	-0.60(-1.05%)
Aug 20, 2018	57.04	57.20	56.76	56.96	1,558,557	+0.52(+0.92%)
Aug 17, 2018	55.40	56.56	55.08	56.44	2,755,375	+0.80(+1.44%)
Aug 16, 2018	55.20	56.12	55.16	55.64	2,581,664	+1.52(+2.81%)
Aug 15, 2018	54.48	54.56	52.24	54.12	7,409,840	-1.80(-3.22%)
Aug 14, 2018	55.04	55.96	54.64	55.92	2,740,865	+1.40(+2.57%)
Aug 13, 2018	55.88	56.84	54.48	54.52	4,556,272	-1.68(-2.99%)
Aug 10, 2018	56.36	56.80	55.56	56.20	3,687,775	-1.44(-2.50%)
Aug 09, 2018	58.12	58.40	57.60	57.64	1,205,910	-0.40(-0.69%)
Aug 08, 2018	57.64	58.28	57.44	58.04	1,278,805	+0.40(+0.69%)
Aug 07, 2018	57.40	57.76	57.28	57.64	1,459,440	+0.68(+1.19%)
Aug 06, 2018	56.16	57.08	56.04	56.96	1,594,291	+1.04(+1.86%)
Aug 03, 2018	55.64	56.28	55.52	55.92	1,794,100	+0.32(+0.58%)
Aug 02, 2018	54.20	55.72	54.04	55.60	2,894,953	+0.32(+0.58%)
Aug 01, 2018	55.48	55.72	54.84	55.28	2,334,398	+0.32(+0.58%)
Jul 31, 2018	54.88	55.16	54.64	54.96	2,377,731	+0.76(+1.40%)
Jul 30, 2018	55.28	55.32	53.92	54.20	2,270,217	-0.80(-1.45%)
Jul 27, 2018	56.12	56.12	54.20	55.00	3,907,950	-0.88(-1.57%)
Jul 26, 2018	55.84	56.16	55.48	55.88	1,846,292	+0.00(+0.00%)
Jul 25, 2018	55.44	56.20	55.39	55.88	2,429,075	+0.04(+0.07%)
Jul 24, 2018	56.04	56.16	54.76	55.84	2,493,430	+0.60(+1.09%)
Jul 23, 2018	55.12	55.55	54.74	55.24	1,837,849	+0.08(+0.15%)
Jul 20, 2018	54.92	55.52	54.80	55.16	2,076,303	-0.08(-0.14%)
Jul 19, 2018	55.32	55.74	54.96	55.24	2,028,850	-0.64(-1.15%)
Jul 18, 2018	55.96	56.13	55.16	55.88	2,709,580	+0.36(+0.65%)
Jul 17, 2018	54.84	55.92	54.72	55.52	1,932,344	+0.28(+0.51%)
Jul 16, 2018	55.28	55.48	54.76	55.24	2,028,225	+0.16(+0.29%)
Jul 13, 2018	54.56	55.20	54.31	55.08	1,609,763	+0.24(+0.44%)
Jul 12, 2018	54.44	54.88	54.11	54.84	1,878,645	+0.96(+1.78%)
Jul 11, 2018	53.64	54.32	53.40	53.88	2,907,795	-0.96(-1.75%)
Jul 10, 2018	54.60	54.90	54.00	54.84	2,074,511	+0.56(+1.03%)
Jul 09, 2018	53.68	54.48	53.60	54.28	2,318,031	+1.32(+2.49%)
Jul 06, 2018	51.60	53.00	51.56	52.96	2,874,655	+1.44(+2.80%)
Jul 05, 2018	51.36	51.62	50.71	51.52	1,955,326	+0.72(+1.42%)
Jul 03, 2018		50.80	50.80	50.80	0	-0.08(-0.16%)
Jul 02, 2018	49.76	50.96	49.44	50.88	3,662,693	+0.00(+0.00%)
Jun 29, 2018		51.84	50.88	50.88	2,843,148	+0.52(+1.03%)
Jun 28, 2018	49.76	50.68	48.72	50.36	4,839,551	+0.36(+0.72%)
Jun 27, 2018	51.72	52.36	49.32	50.00	6,403,345	-1.32(-2.57%)
Jun 26, 2018	51.44	51.96	50.49	51.32	3,530,135	+1.00(+1.99%)
Jun 25, 2018	53.40	53.40	48.89	50.32	8,020,983	-3.80(-7.02%)
Jun 22, 2018	54.36	54.62	53.97	54.12	2,466,115	+0.56(+1.05%)
Jun 21, 2018	55.20	55.21	52.92	53.56	4,998,917	-1.76(-3.18%)
Jun 20, 2018	55.24	55.68	55.21	55.32	2,833,275	+0.52(+0.95%)
Jun 19, 2018	54.24	55.00	53.69	54.80	4,777,179	-1.36(-2.42%)
Jun 18, 2018	54.92	56.16	54.48	56.16	2,002,707	+0.48(+0.86%)
Jun 15, 2018		55.88	54.96	55.68	2,261,253	-0.36(-0.64%)
Jun 14, 2018	55.88	56.36	55.60	56.04	2,219,916	+0.96(+1.74%)
Jun 13, 2018	55.84	55.96	55.08	55.08	2,010,921	-0.36(-0.65%)
Jun 12, 2018	55.60	55.76	55.12	55.44	1,771,875	+0.00(+0.00%)
Jun 11, 2018	54.88	55.56	54.80	55.44	1,796,554	+0.56(+1.02%)
Jun 08, 2018	54.24	55.16	54.16	54.88	1,746,242	+0.16(+0.29%)
Jun 07, 2018	55.36	55.44	53.84	54.72	2,912,291	-0.36(-0.65%)
Jun 06, 2018		55.24		55.08	1,851,367	+0.88(+1.62%)
Jun 05, 2018	53.88	54.26	53.54	54.20	1,607,561	+0.24(+0.44%)
Jun 04, 2018	53.32	53.96	53.24	53.96	1,661,031	+1.24(+2.35%)
Jun 01, 2018	52.80	53.20	52.68	52.72	2,365,494	+1.00(+1.93%)
May 31, 2018	51.96	52.12	51.00	51.72	3,086,960	-0.24(-0.46%)
May 30, 2018	51.44	52.32	51.38	51.96	2,464,352	+1.16(+2.28%)
May 29, 2018	52.72	53.32	49.84	50.80	5,196,073	-3.20(-5.93%)
May 25, 2018		54.00	54.00	54.00	0	-0.36(-0.66%)
May 24, 2018	54.12	54.52	52.88	54.36	2,735,193	+0.16(+0.30%)
May 23, 2018	52.96	54.36	52.56	54.20	2,029,802	+0.36(+0.67%)
May 22, 2018	54.24	54.40	53.68	53.84	1,177,265	-0.20(-0.37%)
May 21, 2018	54.20	54.68	53.80	54.04	2,024,459	+0.72(+1.35%)
May 18, 2018	53.32	53.52	52.80	53.32	1,749,179	-0.32(-0.60%)
May 17, 2018	53.00	53.72	52.68	53.64	1,836,907	+0.80(+1.51%)
May 16, 2018	52.40	53.12	52.36	52.84	2,050,148	+0.88(+1.69%)
May 15, 2018	52.92	52.92	51.60	51.96	3,485,413	-1.96(-3.64%)
May 14, 2018	53.32	54.02	53.28	53.92	1,846,344	+0.84(+1.58%)
May 11, 2018	52.60	53.08	52.28	53.08	1,565,076	+0.36(+0.68%)
May 10, 2018	51.60	52.80	51.60	52.72	2,002,588	+1.24(+2.41%)
May 09, 2018	50.64	51.48	50.48	51.48	1,971,010	+1.16(+2.31%)
May 08, 2018	50.12	50.48	49.90	50.32	1,203,435	+0.04(+0.08%)
May 07, 2018	50.36	50.59	50.04	50.28	1,514,547	+0.16(+0.32%)
May 04, 2018	48.96	50.28	48.80	50.12	2,045,345	+0.80(+1.62%)
May 03, 2018	49.44	49.64	47.84	49.32	4,141,386	-0.56(-1.12%)
May 02, 2018	49.80	50.60	49.76	49.88	1,786,022	+0.12(+0.24%)
May 01, 2018	49.16	49.80	48.80	49.76	1,612,309	+0.44(+0.89%)
Apr 30, 2018	49.64	50.12	49.21	49.32	1,939,646	-0.08(-0.16%)
Apr 27, 2018	49.32	49.52	48.48	49.40	2,254,946	+0.40(+0.82%)
Apr 26, 2018	48.32	49.16	48.04	49.00	2,502,187	+1.28(+2.68%)
Apr 25, 2018	47.84	47.88	46.96	47.72	2,400,539	-0.24(-0.50%)
Apr 24, 2018	49.76	50.04	46.94	47.96	4,741,845	-1.24(-2.52%)
Apr 23, 2018	49.16	49.80	48.68	49.20	2,314,966	+0.24(+0.49%)
Apr 20, 2018	49.64	50.00	48.64	48.96	3,242,755	-0.72(-1.45%)
Apr 19, 2018	49.40	49.96	48.84	49.68	2,441,097	-0.44(-0.88%)
Apr 18, 2018	49.72	50.32	48.68	50.12	3,560,326	-0.08(-0.16%)
Apr 17, 2018	49.16	50.52	49.00	50.20	2,326,413	+1.56(+3.21%)
Apr 16, 2018	48.04	48.80	48.00	48.64	2,862,770	+1.08(+2.27%)
Apr 13, 2018	47.28	47.68	46.80	47.56	2,522,810	+0.92(+1.97%)
Apr 12, 2018	46.04	46.80	46.04	46.64	1,970,652	+1.00(+2.19%)
Apr 11, 2018	45.40	46.00	45.28	45.64	1,516,980	-0.28(-0.61%)
Apr 10, 2018	46.04	46.08	45.30	45.92	2,491,919	+0.68(+1.50%)
Apr 09, 2018	45.68	46.08	45.16	45.24	2,332,261	-0.28(-0.62%)
Apr 06, 2018	46.04	46.66	44.28	45.52	3,944,679	-1.24(-2.65%)
Apr 05, 2018	46.36	46.88	45.96	46.76	2,301,521	+0.80(+1.74%)
Apr 04, 2018	43.80	46.10	43.80	45.96	4,078,876	+0.40(+0.88%)
Apr 03, 2018	45.16	45.60	44.56	45.56	3,769,185	+0.96(+2.15%)
Apr 02, 2018	46.04	46.32	43.60	44.60	5,882,689	-2.36(-5.03%)
Mar 29, 2018		46.96	46.96	46.96	0	+1.80(+3.99%)
Mar 28, 2018	45.84	46.08	44.44	45.16	4,481,220	-0.48(-1.05%)
Mar 27, 2018	47.44	47.44	45.20	45.64	4,217,144	-1.68(-3.55%)
Mar 26, 2018	47.24	47.40	45.84	47.32	3,770,401	+1.68(+3.68%)
Mar 23, 2018	47.28	47.92	45.52	45.64	6,758,762	-1.12(-2.40%)
Mar 22, 2018	48.60	49.31	46.60	46.76	8,652,615	-3.36(-6.70%)
Mar 21, 2018	50.12	51.52	49.92	50.12	4,158,397	+0.24(+0.48%)
Mar 20, 2018	49.48	50.04	49.20	49.88	2,709,688	+0.68(+1.38%)
Mar 19, 2018	51.12	51.20	48.00	49.20	7,081,754	-2.44(-4.73%)
Mar 16, 2018	51.40	52.28	51.36	51.64	2,056,413	+0.52(+1.02%)
Mar 15, 2018	50.72	51.48	50.20	51.12	2,607,140	+0.64(+1.27%)
Mar 14, 2018	51.48	51.48	50.06	50.48	3,646,004	-0.48(-0.94%)
Mar 13, 2018	52.12	52.26	50.60	50.96	3,577,462	-0.44(-0.86%)
Mar 12, 2018	52.28	52.44	51.24	51.40	4,338,611	-1.52(-2.87%)
Mar 09, 2018	51.04	52.92	51.00	52.92	4,801,134	+2.36(+4.67%)
Mar 08, 2018	49.92	50.64	49.76	50.56	3,973,551	+0.92(+1.85%)
Mar 07, 2018		49.80	48.20	49.64	3,540,359	+0.16(+0.32%)
Mar 06, 2018	49.80	49.80	48.48	49.48	3,404,657	-0.16(-0.32%)
Mar 05, 2018	48.04	49.76	48.00	49.64	3,454,943	+1.20(+2.48%)
Mar 02, 2018	46.32	48.68	45.76	48.44	4,694,305	+0.96(+2.02%)
Mar 01, 2018	49.16	49.44	46.28	47.48	8,918,665	-1.44(-2.94%)
Feb 28, 2018	51.00	51.08	48.92	48.92	4,724,659	-0.64(-1.29%)
Feb 27, 2018	53.88	54.52	49.08	49.56	7,656,628	-5.04(-9.23%)
Feb 26, 2018	54.24	54.92	53.24	54.60	3,507,659	+1.88(+3.57%)
Feb 23, 2018	50.00	52.72	49.64	52.72	3,982,795	+3.84(+7.86%)
Feb 22, 2018			47.80	48.88	4,346,419	+0.68(+1.41%)
Feb 21, 2018	49.44	52.04	47.84	48.20	5,242,744	-0.28(-0.58%)
Feb 20, 2018	49.00	50.12	47.38	48.48	3,686,789	-2.28(-4.49%)
Feb 16, 2018		50.76	50.76	50.76	0	-0.88(-1.70%)
Feb 15, 2018	52.40	52.40	50.36	51.64	5,592,516	+1.04(+2.06%)
Feb 14, 2018	45.40	50.72	45.16	50.60	5,680,994	+5.44(+12.05%)
Feb 13, 2018	44.00	45.60	43.44	45.16	3,753,292	-0.20(-0.44%)
Feb 12, 2018	44.96	45.92	42.69	45.36	7,852,358	+1.92(+4.42%)
Feb 09, 2018	43.04	44.60	38.12	43.44	11,603,306	+5.12(+13.36%)
Feb 08, 2018	49.08	49.24	38.28	38.32	10,900,065	-11.00(-22.30%)
Feb 07, 2018	49.12	53.20	48.52	49.32	9,165,250	+0.36(+0.74%)
Feb 06, 2018	46.80	49.16	44.42	48.96	10,978,974	-276.50(-84.96%)
Feb 05, 2018	400.00	428.48	310.40	325.46	14,781,539	-96.94(-22.95%)
Feb 02, 2018	472.00	472.35	412.44	422.40	6,812,315	-64.28(-13.21%)
Feb 01, 2018	468.52	502.28	464.12	486.68	3,121,052	+14.24(+3.01%)
Jan 31, 2018	471.80	478.40	458.00	472.44	2,829,950	+10.04(+2.17%)
Jan 30, 2018	460.44	466.64	457.52	462.40	5,162,877	-15.08(-3.16%)
Jan 29, 2018	503.24	505.32	476.52	477.48	3,357,746	-38.00(-7.37%)
Jan 26, 2018	516.48	517.72	508.32	515.48	1,393,555	+4.16(+0.81%)
Jan 25, 2018	522.24	523.08	502.56	511.32	2,160,677	-8.68(-1.67%)
Jan 24, 2018	531.08	531.36	505.80	520.00	2,177,019	-13.92(-2.61%)
Jan 23, 2018	537.24	541.32	528.00	533.92	1,333,834	-9.76(-1.80%)
Jan 22, 2018	527.64	546.96	527.28	543.68	1,099,829	+12.60(+2.37%)
Jan 19, 2018	531.52	533.20	520.52	531.08	1,555,301	+1.88(+0.36%)
Jan 18, 2018	522.24	537.24	511.78	529.20	1,987,737	-2.16(-0.41%)
Jan 17, 2018	525.44	542.52	510.48	531.36	1,796,931	+12.40(+2.39%)
Jan 16, 2018	549.60	550.19	513.12	518.96	2,775,304	-33.80(-6.11%)
Jan 12, 2018		552.76	552.76	552.76	0	-0.08(-0.01%)
Jan 11, 2018	554.92	557.88	551.04	552.84	581,777	+3.12(+0.57%)
Jan 10, 2018	538.44	552.76	531.12	549.72	1,246,236	+5.44(+1.00%)
Jan 09, 2018	553.32	555.40	543.80	544.28	872,521	-5.92(-1.08%)
Jan 08, 2018	545.20	554.84	542.36	550.20	555,005	+6.48(+1.19%)
Jan 05, 2018	544.20	545.12	540.24	543.72	673,106	+0.16(+0.03%)
Jan 04, 2018	547.84	549.40	541.48	543.56	708,146	+1.52(+0.28%)
Jan 03, 2018	536.76	544.20	536.76	542.04	657,771	+11.72(+2.21%)
Jan 02, 2018	516.76	531.88	513.64	530.32	838,063	+17.48(+3.41%)
Dec 29, 2017		512.84	512.84	512.84	0	-9.08(-1.74%)
Dec 28, 2017	516.20	522.36	515.52	521.92	604,882	+8.36(+1.63%)
Dec 27, 2017	518.00	524.00	511.44	513.56	919,218	-2.80(-0.54%)
Dec 26, 2017	512.04	522.20	511.56	516.36	616,230	-0.40(-0.08%)
Dec 22, 2017	520.60	523.28	512.52	516.76	818,336	-2.96(-0.57%)
Dec 21, 2017	518.44	520.98	512.92	519.72	834,755	+3.56(+0.69%)
Dec 20, 2017	523.52	523.88	513.88	516.16	991,071	+2.28(+0.44%)
Dec 19, 2017	517.84	518.40	508.48	513.88	1,139,391	-3.08(-0.60%)
Dec 18, 2017	516.72	521.60	513.04	516.96	1,008,670	+7.52(+1.48%)
Dec 15, 2017	497.16	513.68	497.00	509.44	1,126,543	+16.12(+3.27%)
Dec 14, 2017	493.32	495.80	484.84	493.32	1,157,292	+2.60(+0.53%)
Dec 13, 2017	493.12	495.16	488.60	490.72	924,214	+1.60(+0.33%)
Dec 12, 2017	492.56	494.44	487.84	489.12	867,052	-1.24(-0.25%)
Dec 11, 2017	475.92	490.92	475.44	490.36	791,291	+16.72(+3.53%)
Dec 08, 2017	467.20	475.14	465.48	473.64	1,130,782	+14.08(+3.06%)
Dec 07, 2017	445.04	460.80	443.64	459.56	1,036,271	+14.60(+3.28%)
Dec 06, 2017	438.96	447.08	437.00	444.96	1,162,705	+0.56(+0.13%)
Dec 05, 2017	446.80	456.00	439.68	444.40	1,626,518	+1.68(+0.38%)
Dec 04, 2017	459.00	462.08	442.56	442.72	2,145,565	+3.68(+0.84%)
Dec 01, 2017	446.72	451.32	402.72	439.04	3,890,699	-12.28(-2.72%)
Nov 30, 2017	460.32	461.48	446.32	451.32	1,651,786	-1.56(-0.34%)
Nov 29, 2017	461.88	462.68	447.32	452.88	1,932,476	-10.00(-2.16%)
Nov 28, 2017	461.08	465.12	456.20	462.88	1,154,518	+6.20(+1.36%)
Nov 27, 2017	455.12	459.80	451.64	456.68	720,448	+0.64(+0.14%)
Nov 24, 2017	456.20	458.60	455.04	456.04	455,481	+2.04(+0.45%)
Nov 22, 2017	453.80	456.92	449.88	454.00	1,148,348	+4.08(+0.91%)
Nov 21, 2017	442.16	452.56	441.00	449.92	1,271,110	+16.12(+3.72%)
Nov 20, 2017	426.36	434.28	425.12	433.80	1,252,436	+13.76(+3.28%)
Nov 17, 2017	414.36	423.08	413.40	420.04	1,475,870	+5.68(+1.37%)
Nov 16, 2017	411.00	418.56	410.52	414.36	1,354,479	+17.44(+4.39%)
Nov 15, 2017	400.92	406.80	390.04	396.92	2,799,861	-15.84(-3.84%)
Nov 14, 2017	409.72	414.84	402.48	412.76	1,986,309	-3.52(-0.85%)
Nov 13, 2017	410.04	423.16	409.80	416.28	1,126,261	-1.12(-0.27%)
Nov 10, 2017	422.84	425.32	414.60	417.40	1,885,768	-10.72(-2.50%)
Nov 09, 2017	416.88	428.32	403.36	428.12	3,983,694	-5.36(-1.24%)
Nov 08, 2017	431.20	438.76	427.20	433.48	920,699	-0.52(-0.12%)
Nov 07, 2017	437.16	439.60	425.80	434.00	1,767,354	-2.12(-0.49%)
Nov 06, 2017	433.44	437.24	432.64	436.12	639,161	+3.64(+0.84%)
Nov 03, 2017	433.80	435.32	428.12	432.48	1,114,653	+0.96(+0.22%)
Nov 02, 2017	427.04	432.20	414.24	431.52	1,493,811	+4.68(+1.10%)
Nov 01, 2017	433.56	434.61	422.48	426.84	1,616,159	-2.56(-0.60%)
Oct 31, 2017	425.48	430.60	422.64	429.40	892,321	+7.56(+1.79%)
Oct 30, 2017		429.52	411.16	421.84	1,755,499	-3.48(-0.82%)
Oct 27, 2017	412.64	427.20	406.36	425.32	1,631,006	+22.72(+5.64%)
Oct 26, 2017	407.40	412.80	401.76	402.60	1,656,966	+1.72(+0.43%)
Oct 25, 2017	409.92	411.56	372.24	400.88	4,758,946	-13.88(-3.35%)
Oct 24, 2017	425.96	428.60	412.36	414.76	1,877,936	-4.76(-1.13%)
Oct 23, 2017	435.84	436.20	414.36	419.52	1,513,946	-13.24(-3.06%)
Oct 20, 2017	432.56	434.00	429.68	432.76	860,327	+7.36(+1.73%)
Oct 19, 2017	408.16	426.00	403.48	425.40	1,980,979	+2.80(+0.66%)
Oct 18, 2017	423.04	425.44	421.68	422.60	914,289	+1.68(+0.40%)
Oct 17, 2017	420.60	422.52	416.36	420.92	1,104,378	-0.68(-0.16%)
Oct 16, 2017	418.24	422.08	415.40	421.60	890,373	+6.96(+1.68%)
Oct 13, 2017	411.48	418.00	410.00	414.64	953,265	+7.44(+1.83%)
Oct 12, 2017	403.88	411.21	400.20	407.20	1,006,241	+2.92(+0.72%)
Oct 11, 2017	397.04	405.64	394.32	404.28	743,791	+8.24(+2.08%)
Oct 10, 2017	394.08	397.64	387.32	396.04	1,130,730	+8.28(+2.14%)
Oct 09, 2017	397.20	397.68	383.48	387.76	1,078,872	-7.44(-1.88%)
Oct 06, 2017	394.00	395.44	385.42	395.20	1,427,974	-0.24(-0.06%)
Oct 05, 2017	385.40	396.48	385.28	395.44	863,773	+11.96(+3.12%)
Oct 04, 2017	382.88	384.92	380.24	383.48	792,343	-0.28(-0.07%)
Oct 03, 2017	386.00	386.84	382.04	383.76	732,622	+1.68(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.