Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 6.422 | 6.431 | 6.385 | 6.413 | 9,707 | -0.01(-0.14%) |
Sep 28, 2023 | 6.487 | 6.487 | 6.422 | 6.422 | 18,450 | -0.08(-1.28%) |
Sep 27, 2023 | 6.552 | 6.605 | 6.505 | 6.505 | 19,022 | -0.05(-0.71%) |
Sep 26, 2023 | 6.672 | 6.672 | 6.552 | 6.552 | 36,487 | -0.15(-2.21%) |
Sep 25, 2023 | 6.746 | 6.727 | 6.700 | 6.699 | 24,455 | -0.06(-0.96%) |
Sep 22, 2023 | 6.764 | 6.778 | 6.746 | 6.764 | 13,361 | +0.01(+0.14%) |
Sep 21, 2023 | 6.746 | 6.801 | 6.719 | 6.755 | 43,571 | -0.05(-0.68%) |
Sep 20, 2023 | 6.746 | 6.843 | 6.746 | 6.801 | 48,732 | +0.06(+0.96%) |
Sep 19, 2023 | 6.773 | 6.783 | 6.736 | 6.736 | 16,811 | -0.04(-0.55%) |
Sep 18, 2023 | 6.783 | 6.819 | 6.718 | 6.773 | 46,776 | +0.02(+0.27%) |
Sep 15, 2023 | 6.783 | 6.847 | 6.755 | 6.755 | 21,902 | -0.03(-0.41%) |
Sep 14, 2023 | 6.820 | 6.833 | 6.783 | 6.783 | 32,825 | +0.02(+0.27%) |
Sep 13, 2023 | 6.829 | 6.866 | 6.755 | 6.764 | 43,529 | -0.06(-0.88%) |
Sep 12, 2023 | 6.893 | 6.912 | 6.801 | 6.824 | 215,376 | -0.11(-1.53%) |
Sep 11, 2023 | 6.995 | 6.995 | 6.921 | 6.930 | 27,991 | +0.04(+0.54%) |
Sep 08, 2023 | 6.940 | 6.970 | 6.875 | 6.893 | 12,486 | -0.02(-0.27%) |
Sep 07, 2023 | 6.930 | 6.995 | 6.912 | 6.912 | 19,508 | -0.05(-0.66%) |
Sep 06, 2023 | 6.986 | 6.986 | 6.940 | 6.958 | 9,859 | -0.05(-0.67%) |
Sep 05, 2023 | 7.060 | 7.074 | 7.005 | 7.005 | 6,098 | -0.10(-1.42%) |
Sep 01, 2023 | 7.143 | 7.164 | 7.060 | 7.106 | 22,515 | +0.04(+0.52%) |
Aug 31, 2023 | 7.115 | 7.188 | 7.032 | 7.069 | 34,365 | +0.04(+0.53%) |
Aug 30, 2023 | 6.949 | 7.041 | 6.949 | 7.032 | 14,456 | +0.06(+0.79%) |
Aug 29, 2023 | 6.875 | 7.041 | 6.875 | 6.977 | 38,891 | +0.02(+0.24%) |
Aug 28, 2023 | 6.921 | 6.988 | 6.912 | 6.960 | 30,614 | +0.03(+0.43%) |
Aug 25, 2023 | 6.921 | 6.949 | 6.903 | 6.930 | 14,343 | +0.01(+0.13%) |
Aug 24, 2023 | 6.981 | 6.981 | 6.921 | 6.921 | 12,057 | -0.02(-0.27%) |
Aug 23, 2023 | 6.893 | 6.949 | 6.893 | 6.940 | 14,140 | +0.05(+0.74%) |
Aug 22, 2023 | 7.014 | 7.014 | 6.847 | 6.889 | 25,378 | -0.01(-0.20%) |
Aug 21, 2023 | 6.903 | 6.912 | 6.858 | 6.903 | 47,244 | -0.01(-0.13%) |
Aug 18, 2023 | 6.867 | 6.912 | 6.854 | 6.911 | 10,847 | +0.02(+0.26%) |
Aug 17, 2023 | 6.921 | 6.925 | 6.867 | 6.894 | 14,282 | -0.03(-0.39%) |
Aug 16, 2023 | 6.939 | 6.952 | 6.903 | 6.921 | 14,460 | -0.01(-0.13%) |
Aug 15, 2023 | 6.957 | 7.020 | 6.921 | 6.930 | 28,338 | -0.07(-1.03%) |
Aug 14, 2023 | 7.056 | 7.056 | 6.984 | 7.002 | 27,647 | -0.07(-1.02%) |
Aug 11, 2023 | 7.047 | 7.092 | 7.047 | 7.074 | 10,267 | +0.02(+0.26%) |
Aug 10, 2023 | 7.065 | 7.101 | 7.047 | 7.055 | 14,338 | +0.03(+0.38%) |
Aug 09, 2023 | 7.020 | 7.055 | 6.993 | 7.029 | 17,099 | +0.02(+0.26%) |
Aug 08, 2023 | 6.948 | 7.011 | 6.966 | 7.011 | 18,836 | -0.01(-0.13%) |
Aug 07, 2023 | 6.975 | 7.047 | 6.975 | 7.020 | 17,308 | +0.06(+0.81%) |
Aug 04, 2023 | 7.003 | 7.035 | 6.948 | 6.963 | 15,063 | -0.04(-0.55%) |
Aug 03, 2023 | 7.110 | 7.110 | 7.002 | 7.002 | 13,841 | -0.11(-1.52%) |
Aug 02, 2023 | 7.155 | 7.182 | 7.056 | 7.110 | 41,342 | -0.09(-1.25%) |
Aug 01, 2023 | 7.227 | 7.245 | 7.146 | 7.200 | 64,369 | -0.05(-0.62%) |
Jul 31, 2023 | 7.182 | 7.281 | 7.137 | 7.245 | 26,527 | +0.05(+0.75%) |
Jul 28, 2023 | 7.200 | 7.263 | 7.155 | 7.191 | 22,945 | -0.02(-0.25%) |
Jul 27, 2023 | 7.290 | 7.317 | 7.191 | 7.209 | 15,158 | -0.07(-0.99%) |
Jul 26, 2023 | 7.263 | 7.330 | 7.245 | 7.281 | 30,650 | -0.00(-0.00%) |
Jul 25, 2023 | 7.362 | 7.362 | 7.245 | 7.281 | 21,377 | +0.01(+0.12%) |
Jul 24, 2023 | 7.353 | 7.353 | 7.263 | 7.272 | 11,039 | -0.06(-0.80%) |
Jul 21, 2023 | 7.218 | 7.353 | 7.184 | 7.330 | 50,162 | +0.16(+2.20%) |
Jul 20, 2023 | 7.128 | 7.210 | 7.128 | 7.173 | 18,091 | +0.04(+0.63%) |
Jul 19, 2023 | 7.155 | 7.155 | 7.110 | 7.128 | 15,132 | +0.01(+0.08%) |
Jul 18, 2023 | 7.074 | 7.173 | 7.074 | 7.122 | 8,384 | +0.01(+0.18%) |
Jul 17, 2023 | 7.110 | 7.159 | 7.092 | 7.110 | 11,598 | +0.00(+0.00%) |
Jul 14, 2023 | 7.189 | 7.189 | 7.092 | 7.110 | 32,049 | -0.05(-0.75%) |
Jul 13, 2023 | 7.065 | 7.164 | 7.065 | 7.164 | 15,462 | +0.14(+2.05%) |
Jul 12, 2023 | 7.119 | 7.119 | 6.966 | 7.020 | 29,080 | +0.01(+0.13%) |
Jul 11, 2023 | 6.975 | 7.011 | 6.885 | 7.011 | 60,379 | +0.11(+1.56%) |
Jul 10, 2023 | 6.858 | 6.912 | 6.849 | 6.903 | 27,373 | -0.01(-0.13%) |
Jul 07, 2023 | 6.876 | 6.921 | 6.849 | 6.912 | 26,583 | +0.04(+0.66%) |
Jul 06, 2023 | 6.885 | 6.948 | 6.813 | 6.867 | 21,526 | -0.10(-1.42%) |
Jul 05, 2023 | 6.975 | 7.038 | 6.966 | 6.966 | 8,557 | -0.05(-0.77%) |
Jul 03, 2023 | 6.939 | 7.044 | 6.939 | 7.020 | 5,968 | +0.00(+0.00%) |
Jun 30, 2023 | 7.029 | 7.083 | 6.975 | 7.020 | 17,880 | +0.00(+0.02%) |
Jun 29, 2023 | 7.020 | 7.056 | 6.975 | 7.018 | 13,407 | +0.00(+0.06%) |
Jun 28, 2023 | 6.966 | 7.056 | 6.966 | 7.014 | 10,793 | +0.02(+0.30%) |
Jun 27, 2023 | 6.939 | 7.020 | 6.936 | 6.993 | 15,813 | +0.05(+0.78%) |
Jun 26, 2023 | 6.993 | 7.002 | 6.895 | 6.939 | 17,612 | +0.09(+1.31%) |
Jun 23, 2023 | 7.065 | 7.074 | 6.831 | 6.849 | 35,526 | -0.25(-3.55%) |
Jun 22, 2023 | 7.164 | 7.164 | 7.065 | 7.101 | 18,975 | -0.04(-0.50%) |
Jun 21, 2023 | 7.092 | 7.146 | 7.074 | 7.137 | 10,035 | +0.06(+0.85%) |
Jun 20, 2023 | 7.146 | 7.173 | 7.056 | 7.077 | 23,575 | -0.06(-0.84%) |
Jun 16, 2023 | 7.182 | 7.200 | 7.128 | 7.137 | 20,725 | -0.02(-0.25%) |
Jun 15, 2023 | 7.083 | 7.164 | 7.083 | 7.155 | 13,852 | -0.24(-3.28%) |
May 08, 2023 | 7.398 | 7.424 | 7.389 | 7.398 | 6,986 | -0.01(-0.12%) |
May 05, 2023 | 7.363 | 7.424 | 7.363 | 7.406 | 15,725 | +0.12(+1.69%) |
May 04, 2023 | 7.292 | 7.305 | 7.275 | 7.283 | 11,162 | +0.01(+0.12%) |
May 03, 2023 | 7.257 | 7.283 | 7.249 | 7.275 | 11,083 | +0.03(+0.36%) |
May 02, 2023 | 7.345 | 7.371 | 7.222 | 7.248 | 25,570 | -0.15(-2.02%) |
May 01, 2023 | 7.411 | 7.411 | 7.354 | 7.398 | 14,595 | +0.03(+0.36%) |
Apr 28, 2023 | 7.345 | 7.414 | 7.345 | 7.371 | 16,614 | -0.02(-0.24%) |
Apr 27, 2023 | 7.301 | 7.389 | 7.301 | 7.389 | 36,419 | +0.02(+0.24%) |
Apr 26, 2023 | 7.424 | 7.424 | 7.354 | 7.371 | 7,679 | -0.04(-0.47%) |
Apr 25, 2023 | 7.424 | 7.473 | 7.363 | 7.406 | 43,676 | -0.04(-0.59%) |
Apr 24, 2023 | 7.442 | 7.477 | 7.415 | 7.450 | 12,900 | +0.04(+0.47%) |
Apr 21, 2023 | 7.459 | 7.459 | 7.405 | 7.415 | 10,494 | +0.00(+0.00%) |
Apr 20, 2023 | 7.415 | 7.450 | 7.398 | 7.415 | 13,577 | -0.03(-0.35%) |
Apr 19, 2023 | 7.450 | 7.450 | 7.433 | 7.442 | 17,547 | +0.00(+0.00%) |
Apr 18, 2023 | 7.450 | 7.450 | 7.406 | 7.442 | 3,913 | -0.01(-0.12%) |
Apr 17, 2023 | 7.406 | 7.459 | 7.385 | 7.450 | 31,516 | -0.02(-0.23%) |
Apr 14, 2023 | 7.459 | 7.468 | 7.398 | 7.468 | 9,806 | -0.05(-0.70%) |
Apr 13, 2023 | 7.494 | 7.538 | 7.486 | 7.521 | 8,169 | +0.06(+0.82%) |
Apr 12, 2023 | 7.442 | 7.494 | 7.432 | 7.459 | 10,986 | +0.01(+0.19%) |
Apr 11, 2023 | 7.459 | 7.459 | 7.421 | 7.445 | 4,141 | +0.03(+0.40%) |
Apr 10, 2023 | 7.292 | 7.442 | 7.292 | 7.415 | 7,483 | +0.07(+0.96%) |
Apr 06, 2023 | 7.345 | 7.409 | 7.336 | 7.345 | 10,650 | +0.04(+0.48%) |
Apr 05, 2023 | 7.275 | 7.327 | 7.248 | 7.310 | 10,206 | +0.07(+0.97%) |
Apr 04, 2023 | 7.301 | 7.301 | 7.239 | 7.240 | 26,822 | -0.02(-0.24%) |
Apr 03, 2023 | 7.292 | 7.292 | 7.242 | 7.257 | 20,068 | +0.00(+0.00%) |
Mar 31, 2023 | 7.169 | 7.275 | 7.169 | 7.257 | 16,323 | +0.12(+1.72%) |
Mar 30, 2023 | 7.090 | 7.134 | 7.081 | 7.134 | 18,734 | +0.11(+1.63%) |
Mar 29, 2023 | 7.002 | 7.073 | 6.862 | 7.020 | 16,354 | +0.04(+0.63%) |
Mar 28, 2023 | 6.897 | 7.033 | 6.871 | 6.976 | 20,577 | +0.01(+0.13%) |
Mar 27, 2023 | 6.914 | 6.976 | 6.914 | 6.967 | 18,768 | +0.06(+0.89%) |
Mar 24, 2023 | 6.853 | 6.941 | 6.827 | 6.906 | 11,445 | +0.05(+0.77%) |
Mar 23, 2023 | 6.932 | 6.929 | 6.853 | 6.853 | 9,561 | -0.02(-0.26%) |
Mar 22, 2023 | 6.932 | 6.985 | 6.871 | 6.871 | 22,835 | -0.09(-1.26%) |
Mar 21, 2023 | 6.967 | 6.985 | 6.932 | 6.958 | 12,991 | +0.07(+1.02%) |
Mar 20, 2023 | 6.871 | 6.932 | 6.871 | 6.888 | 46,099 | +0.00(+0.00%) |
Mar 17, 2023 | 6.941 | 6.950 | 6.888 | 6.888 | 12,170 | -0.08(-1.13%) |
Mar 16, 2023 | 6.923 | 6.994 | 6.906 | 6.967 | 15,919 | +0.03(+0.38%) |
Mar 15, 2023 | 6.950 | 6.985 | 6.906 | 6.941 | 21,811 | -0.16(-2.23%) |
Mar 14, 2023 | 7.037 | 7.147 | 7.037 | 7.099 | 16,236 | +0.09(+1.25%) |
Mar 13, 2023 | 7.029 | 7.044 | 6.967 | 7.011 | 24,397 | +0.03(+0.38%) |
Mar 10, 2023 | 7.108 | 7.108 | 6.976 | 6.985 | 27,106 | -0.09(-1.24%) |
Mar 09, 2023 | 7.143 | 7.169 | 7.064 | 7.073 | 20,873 | -0.05(-0.74%) |
Mar 08, 2023 | 7.125 | 7.143 | 7.099 | 7.125 | 8,611 | +0.01(+0.12%) |
Mar 07, 2023 | 7.240 | 7.240 | 7.108 | 7.117 | 18,755 | -0.08(-1.10%) |
Mar 06, 2023 | 7.178 | 7.255 | 7.178 | 7.196 | 35,834 | +0.00(+0.00%) |
Mar 03, 2023 | 7.134 | 7.213 | 7.134 | 7.196 | 4,885 | +0.09(+1.24%) |
Mar 02, 2023 | 7.117 | 7.117 | 7.029 | 7.108 | 18,575 | -0.07(-0.98%) |
Mar 01, 2023 | 7.125 | 7.266 | 7.081 | 7.178 | 33,489 | -0.01(-0.12%) |
Feb 28, 2023 | 7.275 | 7.275 | 7.117 | 7.187 | 49,103 | -0.04(-0.49%) |
Feb 27, 2023 | 7.248 | 7.283 | 7.160 | 7.222 | 88,640 | +0.00(+0.00%) |
Feb 24, 2023 | 7.398 | 7.398 | 7.196 | 7.222 | 26,327 | -0.13(-1.71%) |
Feb 23, 2023 | 7.363 | 7.512 | 7.301 | 7.347 | 45,274 | +0.02(+0.27%) |
Feb 22, 2023 | 7.433 | 7.433 | 7.327 | 7.327 | 28,182 | -0.04(-0.48%) |
Feb 21, 2023 | 7.440 | 7.489 | 7.337 | 7.363 | 39,223 | -0.08(-1.04%) |
Feb 17, 2023 | 7.431 | 7.464 | 7.380 | 7.440 | 8,197 | -0.03(-0.46%) |
Feb 16, 2023 | 7.457 | 7.500 | 7.412 | 7.474 | 12,794 | -0.02(-0.23%) |
Feb 15, 2023 | 7.586 | 7.586 | 7.431 | 7.491 | 23,187 | +0.00(+0.00%) |
Feb 14, 2023 | 7.457 | 7.542 | 7.440 | 7.491 | 10,840 | +0.00(+0.00%) |
Feb 13, 2023 | 7.448 | 7.508 | 7.423 | 7.491 | 11,636 | +0.04(+0.58%) |
Feb 10, 2023 | 7.320 | 7.457 | 7.320 | 7.448 | 10,292 | +0.09(+1.28%) |
Feb 09, 2023 | 7.431 | 7.486 | 7.328 | 7.354 | 21,317 | -0.05(-0.70%) |
Feb 08, 2023 | 7.466 | 7.466 | 7.355 | 7.405 | 10,285 | -0.03(-0.35%) |
Feb 07, 2023 | 7.336 | 7.431 | 7.278 | 7.431 | 31,035 | +0.16(+2.24%) |
Feb 06, 2023 | 7.294 | 7.307 | 7.260 | 7.268 | 34,953 | -0.06(-0.82%) |
Feb 03, 2023 | 7.491 | 7.491 | 7.311 | 7.328 | 18,353 | -0.08(-1.04%) |
Feb 02, 2023 | 7.405 | 7.483 | 7.380 | 7.405 | 37,090 | -0.01(-0.12%) |
Feb 01, 2023 | 7.526 | 7.560 | 7.311 | 7.414 | 80,327 | -0.14(-1.82%) |
Jan 31, 2023 | 7.466 | 7.551 | 7.465 | 7.551 | 27,895 | +0.11(+1.50%) |
Jan 30, 2023 | 7.423 | 7.508 | 7.345 | 7.440 | 21,258 | -0.06(-0.80%) |
Jan 27, 2023 | 7.474 | 7.517 | 7.449 | 7.500 | 8,454 | +0.00(+0.00%) |
Jan 26, 2023 | 7.551 | 7.551 | 7.476 | 7.500 | 13,024 | +0.02(+0.23%) |
Jan 25, 2023 | 7.431 | 7.517 | 7.397 | 7.483 | 13,020 | -0.09(-1.25%) |
Jan 24, 2023 | 7.354 | 7.582 | 7.346 | 7.577 | 21,187 | +0.18(+2.44%) |
Jan 23, 2023 | 7.388 | 7.508 | 7.388 | 7.397 | 28,532 | +0.00(+0.00%) |
Jan 20, 2023 | 7.260 | 7.397 | 7.260 | 7.397 | 33,993 | +0.18(+2.50%) |
Jan 19, 2023 | 7.217 | 7.363 | 7.191 | 7.217 | 10,995 | +0.01(+0.15%) |
Jan 18, 2023 | 7.328 | 7.380 | 7.200 | 7.206 | 21,097 | -0.05(-0.62%) |
Jan 17, 2023 | 7.277 | 7.371 | 7.242 | 7.251 | 22,244 | -0.03(-0.35%) |
Jan 13, 2023 | 7.157 | 7.277 | 7.157 | 7.277 | 6,704 | -0.01(-0.12%) |
Jan 12, 2023 | 7.242 | 7.294 | 7.234 | 7.285 | 19,990 | +0.06(+0.81%) |
Jan 11, 2023 | 7.139 | 7.237 | 7.139 | 7.227 | 13,131 | +0.04(+0.62%) |
Jan 10, 2023 | 7.217 | 7.217 | 7.157 | 7.182 | 15,917 | -0.01(-0.12%) |
Jan 09, 2023 | 7.174 | 7.242 | 7.165 | 7.191 | 13,338 | +0.06(+0.84%) |
Jan 06, 2023 | 7.028 | 7.139 | 7.011 | 7.131 | 17,161 | +0.14(+1.96%) |
Jan 05, 2023 | 7.122 | 7.122 | 6.958 | 6.994 | 42,734 | -0.11(-1.57%) |
Jan 04, 2023 | 7.062 | 7.131 | 6.963 | 7.105 | 12,972 | +0.12(+1.72%) |
Jan 03, 2023 | 6.976 | 6.994 | 6.908 | 6.985 | 22,074 | +0.04(+0.62%) |
Dec 30, 2022 | 6.882 | 6.951 | 6.822 | 6.942 | 45,633 | +0.06(+0.87%) |
Dec 29, 2022 | 6.925 | 6.959 | 6.865 | 6.882 | 50,579 | +0.01(+0.12%) |
Dec 28, 2022 | 6.976 | 7.079 | 6.865 | 6.873 | 27,847 | -0.13(-1.90%) |
Dec 27, 2022 | 7.019 | 7.036 | 6.985 | 7.006 | 11,648 | -0.07(-1.03%) |
Dec 23, 2022 | 6.951 | 7.088 | 6.951 | 7.079 | 13,567 | +0.11(+1.60%) |
Dec 22, 2022 | 7.036 | 7.045 | 6.908 | 6.968 | 18,813 | -0.13(-1.81%) |
Dec 21, 2022 | 7.105 | 7.114 | 7.002 | 7.097 | 51,585 | +0.06(+0.85%) |
Dec 20, 2022 | 7.011 | 7.114 | 7.011 | 7.036 | 19,925 | +0.03(+0.37%) |
Dec 19, 2022 | 7.088 | 7.097 | 7.005 | 7.011 | 22,916 | -0.07(-0.97%) |
Dec 16, 2022 | 7.294 | 7.410 | 7.011 | 7.079 | 61,859 | -0.17(-2.37%) |
Dec 15, 2022 | 7.302 | 7.517 | 7.079 | 7.251 | 32,903 | -0.08(-1.05%) |
Dec 14, 2022 | 7.328 | 7.380 | 7.200 | 7.328 | 20,090 | +0.00(+0.00%) |
Dec 13, 2022 | 7.380 | 7.423 | 7.268 | 7.328 | 14,228 | +0.03(+0.47%) |
Dec 12, 2022 | 7.294 | 7.320 | 7.251 | 7.294 | 21,390 | +0.06(+0.83%) |
Dec 09, 2022 | 7.282 | 7.282 | 7.208 | 7.234 | 10,196 | -0.09(-1.17%) |
Dec 08, 2022 | 7.388 | 7.436 | 7.148 | 7.320 | 32,856 | +0.02(+0.23%) |
Dec 07, 2022 | 7.311 | 7.337 | 7.290 | 7.302 | 14,168 | -0.03(-0.47%) |
Dec 06, 2022 | 7.474 | 7.483 | 7.328 | 7.337 | 10,873 | -0.07(-0.93%) |
Dec 05, 2022 | 7.483 | 7.577 | 7.371 | 7.405 | 25,053 | -0.13(-1.71%) |
Dec 02, 2022 | 7.448 | 7.683 | 7.448 | 7.534 | 14,162 | -0.01(-0.11%) |
Dec 01, 2022 | 7.500 | 7.639 | 7.457 | 7.543 | 41,807 | +0.04(+0.57%) |
Nov 30, 2022 | 7.388 | 7.500 | 7.285 | 7.500 | 19,892 | +0.16(+2.22%) |
Nov 29, 2022 | 7.337 | 7.534 | 7.311 | 7.337 | 37,497 | +0.02(+0.23%) |
Nov 28, 2022 | 7.380 | 7.417 | 7.225 | 7.320 | 20,556 | -0.11(-1.50%) |
Nov 25, 2022 | 7.560 | 7.569 | 7.431 | 7.431 | 9,467 | +0.07(+0.93%) |
Nov 23, 2022 | 7.363 | 7.388 | 7.337 | 7.363 | 9,224 | +0.03(+0.35%) |
Nov 22, 2022 | 7.337 | 7.526 | 7.260 | 7.337 | 48,930 | +0.07(+0.94%) |
Nov 21, 2022 | 7.352 | 7.352 | 7.117 | 7.268 | 31,762 | -0.03(-0.46%) |
Nov 18, 2022 | 7.369 | 7.436 | 7.302 | 7.302 | 28,187 | +0.00(+0.00%) |
Nov 17, 2022 | 7.285 | 7.637 | 7.134 | 7.302 | 55,635 | -0.12(-1.58%) |
Nov 16, 2022 | 7.444 | 7.448 | 7.360 | 7.419 | 8,778 | -0.05(-0.67%) |
Nov 15, 2022 | 7.268 | 7.637 | 7.268 | 7.469 | 47,948 | +0.29(+4.09%) |
Nov 14, 2022 | 7.168 | 7.218 | 7.168 | 7.176 | 31,410 | -0.02(-0.23%) |
Nov 11, 2022 | 7.117 | 7.218 | 7.109 | 7.193 | 27,516 | +0.08(+1.06%) |
Nov 10, 2022 | 6.992 | 7.117 | 6.958 | 7.117 | 33,106 | +0.30(+4.43%) |
Nov 09, 2022 | 6.899 | 6.950 | 6.815 | 6.815 | 9,983 | -0.08(-1.22%) |
Nov 08, 2022 | 6.815 | 6.924 | 6.815 | 6.899 | 51,095 | +0.08(+1.23%) |
Nov 07, 2022 | 6.815 | 6.830 | 6.765 | 6.815 | 24,564 | +0.03(+0.37%) |
Nov 04, 2022 | 6.815 | 6.849 | 6.774 | 6.790 | 12,188 | +0.02(+0.26%) |
Nov 03, 2022 | 6.707 | 6.772 | 6.707 | 6.772 | 20,245 | +0.04(+0.61%) |
Nov 02, 2022 | 6.807 | 6.866 | 6.732 | 6.732 | 8,607 | -0.07(-0.99%) |
Nov 01, 2022 | 6.874 | 6.874 | 6.732 | 6.799 | 21,453 | -0.03(-0.44%) |
Oct 31, 2022 | 6.723 | 6.832 | 6.723 | 6.829 | 22,775 | +0.02(+0.32%) |
Oct 28, 2022 | 6.790 | 6.815 | 6.769 | 6.807 | 17,956 | +0.07(+1.00%) |
Oct 27, 2022 | 6.790 | 6.815 | 6.690 | 6.740 | 47,728 | +0.01(+0.12%) |
Oct 26, 2022 | 6.698 | 6.773 | 6.690 | 6.732 | 27,830 | +0.05(+0.75%) |
Oct 25, 2022 | 6.610 | 6.723 | 6.610 | 6.682 | 14,625 | +0.14(+2.19%) |
Oct 24, 2022 | 6.556 | 6.581 | 6.480 | 6.539 | 19,096 | -0.03(-0.38%) |
Oct 21, 2022 | 6.455 | 6.624 | 6.455 | 6.564 | 14,211 | +0.08(+1.29%) |
Oct 20, 2022 | 6.480 | 6.556 | 6.455 | 6.480 | 35,812 | -0.08(-1.15%) |
Oct 19, 2022 | 6.522 | 6.556 | 6.472 | 6.556 | 13,714 | -0.03(-0.38%) |
Oct 18, 2022 | 6.564 | 6.883 | 6.564 | 6.581 | 20,472 | +0.09(+1.42%) |
Oct 17, 2022 | 6.631 | 6.631 | 6.455 | 6.489 | 20,424 | +0.05(+0.78%) |
Oct 14, 2022 | 6.623 | 6.639 | 6.438 | 6.438 | 33,807 | -0.18(-2.78%) |
Oct 13, 2022 | 6.539 | 6.715 | 6.535 | 6.623 | 48,683 | -0.01(-0.13%) |
Oct 12, 2022 | 6.623 | 6.673 | 6.572 | 6.631 | 22,843 | -0.05(-0.69%) |
Oct 11, 2022 | 6.807 | 6.807 | 6.677 | 6.677 | 13,589 | -0.14(-2.03%) |
Oct 10, 2022 | 6.777 | 6.996 | 6.777 | 6.815 | 10,368 | +0.04(+0.62%) |
Oct 07, 2022 | 6.782 | 6.874 | 6.723 | 6.774 | 5,217 | -0.06(-0.86%) |
Oct 06, 2022 | 6.950 | 6.950 | 6.799 | 6.832 | 22,603 | -0.18(-2.51%) |
Oct 05, 2022 | 7.042 | 7.059 | 6.958 | 7.008 | 7,228 | -0.11(-1.53%) |
Oct 04, 2022 | 7.017 | 7.167 | 7.017 | 7.117 | 14,165 | +0.23(+3.41%) |