Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	2.087	2.090	2.064	2.084	583,913	-0.01(-0.32%)
Sep 29, 2014	2.087	2.094	2.054	2.090	308,583	+0.00(+0.16%)
Sep 26, 2014	2.051	2.100	2.047	2.087	631,661	+0.04(+1.94%)
Sep 25, 2014	2.041	2.054	2.031	2.047	1,392,693	+0.01(+0.32%)
Sep 24, 2014	2.100	2.104	2.037	2.041	980,145	-0.06(-2.69%)
Sep 23, 2014	2.067	2.097	2.054	2.097	724,940	+0.01(+0.48%)
Sep 22, 2014	2.077	2.090	2.067	2.087	790,922	+0.00(+0.16%)
Sep 19, 2014	2.084	2.098	2.070	2.084	504,417	-0.00(-0.16%)
Sep 18, 2014	2.080	2.100	2.080	2.087	583,460	+0.00(+0.00%)
Sep 17, 2014	2.087	2.110	2.087	2.087	353,310	-0.01(-0.47%)
Sep 16, 2014	2.070	2.123	2.067	2.097	587,758	+0.01(+0.64%)
Sep 15, 2014	2.094	2.100	2.074	2.084	747,121	-0.00(-0.16%)
Sep 12, 2014	2.087	2.130	2.057	2.087	1,648,583	+0.01(+0.32%)
Sep 11, 2014	2.070	2.087	2.061	2.080	521,692	+0.01(+0.48%)
Sep 10, 2014	2.057	2.082	2.057	2.070	485,197	+0.00(+0.16%)
Sep 09, 2014	2.064	2.097	2.064	2.067	621,066	-0.01(-0.48%)
Sep 08, 2014	2.090	2.097	2.074	2.077	531,352	-0.02(-0.95%)
Sep 05, 2014	2.110	2.114	2.072	2.097	749,276	-0.01(-0.32%)
Sep 04, 2014	2.114	2.114	2.087	2.104	461,057	+0.00(+0.16%)
Sep 03, 2014	2.117	2.147	2.100	2.100	483,250	-0.01(-0.63%)
Sep 02, 2014	2.127	2.170	2.114	2.114	1,417,687	-0.01(-0.47%)
Aug 29, 2014	2.176	2.123	2.123	2.123	1,575,426	-0.04(-1.84%)
Aug 28, 2014	2.220	2.229	2.163	2.163	1,141,406	-0.06(-2.68%)
Aug 27, 2014	2.229	2.236	2.203	2.223	403,640	-0.00(-0.15%)
Aug 26, 2014	2.157	2.263	2.157	2.226	1,049,676	+0.06(+2.60%)
Aug 25, 2014	2.233	2.259	2.153	2.170	1,389,792	-0.05(-2.09%)
Aug 22, 2014	2.127	2.243	2.127	2.216	1,811,698	+0.10(+4.53%)
Aug 21, 2014	2.054	2.140	2.031	2.120	2,236,006	+0.05(+2.56%)
Aug 20, 2014	2.127	2.128	1.988	2.067	4,467,220	-0.07(-3.26%)
Aug 19, 2014	2.163	2.170	2.140	2.137	3,021,782	-0.05(-2.12%)
Aug 18, 2014	2.316	2.335	2.170	2.183	2,992,987	-0.14(-6.13%)
Aug 15, 2014	2.355	2.365	2.289	2.326	1,898,930	-0.05(-1.96%)
Aug 14, 2014	2.392	2.412	2.369	2.372	1,156,110	-0.01(-0.28%)
Aug 13, 2014	2.392	2.432	2.372	2.379	2,396,679	-0.06(-2.58%)
Aug 12, 2014	2.471	2.511	2.438	2.442	2,365,104	-0.06(-2.31%)
Aug 11, 2014	2.505	2.521	2.459	2.499	2,837,537	+0.01(+0.25%)
Aug 08, 2014	2.512	2.512	2.484	2.493	1,485,093	-0.02(-0.62%)
Aug 07, 2014	2.505	2.515	2.480	2.508	1,918,830	+0.01(+0.50%)
Aug 06, 2014	2.521	2.546	2.459	2.496	1,501,875	-0.01(-0.25%)
Aug 05, 2014	2.490	2.580	2.477	2.502	2,070,151	+0.02(+0.75%)
Aug 04, 2014	2.490	2.512	2.462	2.484	1,492,570	+0.01(+0.38%)
Aug 01, 2014	2.527	2.564	2.434	2.474	2,412,572	-0.08(-3.28%)
Jul 31, 2014	2.558	2.589	2.546	2.558	1,218,020	+0.00(+0.00%)
Jul 30, 2014	2.589	2.596	2.555	2.558	745,298	-0.01(-0.48%)
Jul 29, 2014	2.568	2.580	2.555	2.571	497,385	+0.02(+0.73%)
Jul 28, 2014	2.571	2.586	2.549	2.552	927,793	-0.03(-1.09%)
Jul 25, 2014	2.617	2.617	2.561	2.580	1,188,710	-0.04(-1.43%)
Jul 24, 2014	2.608	2.617	2.599	2.617	465,373	+0.00(+0.12%)
Jul 23, 2014	2.614	2.614	2.599	2.614	542,288	+0.01(+0.24%)
Jul 22, 2014	2.596	2.611	2.583	2.608	474,620	+0.01(+0.48%)
Jul 21, 2014	2.599	2.602	2.583	2.596	710,841	+0.00(+0.00%)
Jul 18, 2014	2.593	2.599	2.577	2.596	488,976	+0.01(+0.24%)
Jul 17, 2014	2.583	2.599	2.568	2.589	598,035	+0.02(+0.60%)
Jul 16, 2014	2.561	2.574	2.546	2.574	481,814	+0.02(+0.61%)
Jul 15, 2014	2.568	2.568	2.531	2.558	714,825	-0.01(-0.36%)
Jul 14, 2014	2.540	2.568	2.540	2.568	533,899	+0.03(+1.10%)
Jul 11, 2014	2.533	2.568	2.524	2.540	441,123	+0.01(+0.25%)
Jul 10, 2014	2.571	2.574	2.493	2.533	788,935	-0.04(-1.57%)
Jul 09, 2014	2.564	2.593	2.561	2.574	1,003,397	+0.01(+0.49%)
Jul 08, 2014	2.552	2.564	2.536	2.561	667,593	+0.01(+0.37%)
Jul 07, 2014	2.536	2.552	2.530	2.552	500,392	+0.02(+0.74%)
Jul 03, 2014	2.533	2.533	2.533	2.533	292,071	+0.00(+0.00%)
Jul 02, 2014	2.505	2.536	2.493	2.533	735,720	+0.03(+1.12%)
Jul 01, 2014	2.499	2.527	2.499	2.505	616,842	+0.01(+0.25%)
Jun 30, 2014	2.502	2.502	2.487	2.499	516,336	+0.00(+0.00%)
Jun 27, 2014	2.502	2.505	2.490	2.499	498,898	+0.00(+0.12%)
Jun 26, 2014	2.452	2.499	2.452	2.496	599,047	+0.04(+1.52%)
Jun 25, 2014	2.490	2.499	2.452	2.459	626,211	-0.03(-1.25%)
Jun 24, 2014	2.490	2.505	2.471	2.490	698,670	+0.01(+0.50%)
Jun 23, 2014	2.440	2.490	2.431	2.477	758,829	+0.05(+2.05%)
Jun 20, 2014	2.443	2.459	2.428	2.428	621,327	-0.02(-0.89%)
Jun 19, 2014	2.459	2.473	2.434	2.449	596,512	-0.02(-0.76%)
Jun 18, 2014	2.496	2.496	2.428	2.468	752,422	-0.01(-0.38%)
Jun 17, 2014	2.518	2.518	2.477	2.477	698,066	-0.04(-1.61%)
Jun 16, 2014	2.459	2.530	2.434	2.518	1,040,338	+0.07(+3.06%)
Jun 13, 2014	2.428	2.456	2.421	2.443	861,144	+0.02(+0.77%)
Jun 12, 2014	2.403	2.424	2.396	2.424	661,979	+0.03(+1.43%)
Jun 11, 2014	2.393	2.406	2.381	2.390	481,557	+0.01(+0.39%)
Jun 10, 2014	2.387	2.412	2.381	2.381	544,768	+0.01(+0.53%)
Jun 06, 2014	2.415	2.421	2.359	2.368	858,615	-0.04(-1.55%)
Jun 05, 2014	2.406	2.415	2.390	2.406	426,298	+0.02(+0.65%)
Jun 04, 2014	2.384	2.414	2.384	2.390	533,217	+0.01(+0.26%)
Jun 03, 2014	2.390	2.406	2.384	2.384	488,391	-0.01(-0.26%)
Jun 02, 2014	2.412	2.418	2.381	2.390	667,425	-0.01(-0.26%)
May 30, 2014	2.443	2.443	2.387	2.396	1,420,275	-0.02(-1.03%)
May 29, 2014	2.378	2.424	2.372	2.421	508,717	+0.04(+1.70%)
May 28, 2014	2.424	2.431	2.365	2.381	442,916	-0.04(-1.54%)
May 27, 2014	2.384	2.452	2.384	2.418	791,901	+0.04(+1.70%)
May 23, 2014	2.396	2.378	2.378	2.378	526,627	-0.01(-0.52%)
May 22, 2014	2.350	2.409	2.347	2.390	509,958	+0.05(+1.99%)
May 21, 2014	2.384	2.418	2.337	2.344	725,486	-0.05(-2.21%)
May 20, 2014	2.499	2.518	2.387	2.396	1,376,480	-0.11(-4.23%)
May 19, 2014	2.288	2.552	2.272	2.502	3,378,305	+0.21(+9.39%)
May 16, 2014	2.235	2.288	2.235	2.288	905,600	+0.04(+1.66%)
May 15, 2014	2.316	2.334	2.219	2.250	1,674,387	-0.07(-2.82%)
May 14, 2014	2.362	2.368	2.309	2.316	1,123,394	-0.05(-2.11%)
May 13, 2014	2.412	2.412	2.347	2.365	2,077,438	-0.05(-2.20%)
May 12, 2014	2.462	2.462	2.410	2.419	2,896,519	-0.01(-0.48%)
May 09, 2014	2.494	2.494	2.427	2.430	2,579,363	-0.05(-1.88%)
May 08, 2014	2.488	2.491	2.468	2.477	1,908,275	+0.01(+0.59%)
May 07, 2014	2.509	2.523	2.445	2.462	1,713,204	-0.01(-0.47%)
May 06, 2014	2.453	2.497	2.442	2.474	2,017,360	+0.03(+1.19%)
May 05, 2014	2.433	2.453	2.419	2.445	1,497,191	+0.03(+1.08%)
May 02, 2014	2.448	2.450	2.410	2.419	1,203,295	-0.01(-0.48%)
May 01, 2014	2.445	2.456	2.410	2.430	947,533	-0.01(-0.24%)
Apr 30, 2014	2.468	2.491	2.424	2.436	1,126,729	-0.02(-0.71%)
Apr 29, 2014	2.439	2.494	2.433	2.453	1,742,273	+0.03(+1.20%)
Apr 28, 2014	2.363	2.433	2.358	2.424	1,638,140	+0.08(+3.34%)
Apr 25, 2014	2.360	2.381	2.297	2.346	1,948,831	-0.09(-3.58%)
Apr 24, 2014	2.404	2.445	2.395	2.433	949,995	+0.03(+1.45%)
Apr 23, 2014	2.416	2.448	2.395	2.398	872,001	-0.01(-0.24%)
Apr 22, 2014	2.395	2.427	2.378	2.404	1,153,260	+0.01(+0.61%)
Apr 21, 2014	2.352	2.392	2.323	2.389	1,232,974	+0.04(+1.73%)
Apr 17, 2014	2.317	2.349	2.349	2.349	1,132,809	+0.03(+1.38%)
Apr 16, 2014	2.285	2.337	2.273	2.317	952,238	+0.03(+1.40%)
Apr 15, 2014	2.253	2.285	2.236	2.285	584,727	+0.04(+1.68%)
Apr 14, 2014	2.256	2.291	2.239	2.247	533,567	-0.01(-0.39%)
Apr 11, 2014	2.227	2.291	2.221	2.256	1,098,339	+0.02(+1.04%)
Apr 10, 2014	2.265	2.276	2.221	2.233	864,193	-0.03(-1.28%)
Apr 09, 2014	2.189	2.270	2.180	2.262	1,190,079	+0.07(+3.18%)
Apr 08, 2014	2.157	2.195	2.146	2.192	941,533	+0.05(+2.17%)
Apr 07, 2014	2.154	2.160	2.137	2.146	422,755	+0.00(+0.14%)
Apr 04, 2014	2.137	2.163	2.134	2.143	643,979	+0.01(+0.27%)
Apr 03, 2014	2.140	2.151	2.122	2.137	543,676	-0.01(-0.67%)
Apr 02, 2014	2.128	2.154	2.119	2.151	476,840	+0.03(+1.23%)
Apr 01, 2014	2.157	2.163	2.119	2.125	803,798	-0.03(-1.21%)
Mar 31, 2014	2.128	2.163	2.119	2.151	472,387	+0.03(+1.51%)
Mar 28, 2014	2.111	2.131	2.105	2.119	639,425	+0.01(+0.41%)
Mar 27, 2014	2.166	2.166	2.090	2.111	828,931	-0.05(-2.29%)
Mar 26, 2014	2.134	2.175	2.134	2.160	1,080,425	+0.03(+1.22%)
Mar 25, 2014	2.119	2.149	2.090	2.134	1,379,244	+0.01(+0.69%)
Mar 24, 2014	2.146	2.166	2.111	2.119	1,046,692	-0.03(-1.48%)
Mar 21, 2014	2.125	2.157	2.105	2.151	1,491,595	+0.02(+0.95%)
Mar 20, 2014	2.209	2.212	2.076	2.131	3,291,455	-0.08(-3.80%)
Mar 19, 2014	2.294	2.305	2.143	2.215	3,859,369	-0.09(-3.90%)
Mar 18, 2014	2.337	2.358	2.292	2.305	1,114,551	-0.03(-1.37%)
Mar 17, 2014	2.337	2.366	2.294	2.337	1,026,175	+0.00(+0.00%)
Mar 14, 2014	2.343	2.366	2.282	2.337	1,992,297	-0.00(-0.12%)
Mar 13, 2014	2.366	2.378	2.334	2.340	1,023,568	-0.02(-0.86%)
Mar 12, 2014	2.410	2.421	2.355	2.360	948,246	-0.04(-1.81%)
Mar 11, 2014	2.384	2.407	2.381	2.404	395,115	+0.02(+0.85%)
Mar 10, 2014	2.395	2.416	2.375	2.384	703,674	-0.00(-0.12%)
Mar 07, 2014	2.401	2.424	2.387	2.387	720,892	-0.02(-0.96%)
Mar 06, 2014	2.427	2.433	2.392	2.410	854,821	-0.02(-0.72%)
Mar 05, 2014	2.453	2.459	2.416	2.427	648,997	-0.03(-1.30%)
Mar 04, 2014	2.474	2.488	2.453	2.459	600,884	-0.01(-0.59%)
Mar 03, 2014	2.436	2.494	2.430	2.474	953,615	+0.04(+1.79%)
Feb 28, 2014	2.427	2.465	2.384	2.430	982,991	+0.02(+0.84%)
Feb 27, 2014	2.389	2.424	2.366	2.410	676,954	+0.03(+1.34%)
Feb 26, 2014	2.352	2.459	2.352	2.378	1,586,122	+0.03(+1.11%)
Feb 25, 2014	2.398	2.424	2.337	2.352	1,511,599	-0.04(-1.82%)
Feb 24, 2014	2.410	2.485	2.384	2.395	1,833,772	-0.01(-0.48%)
Feb 21, 2014	2.372	2.456	2.355	2.407	1,128,631	+0.03(+1.34%)
Feb 20, 2014	2.430	2.433	2.352	2.375	1,833,676	-0.06(-2.39%)
Feb 19, 2014	2.482	2.503	2.413	2.433	2,930,417	-0.06(-2.22%)
Feb 18, 2014	2.628	2.628	2.485	2.488	3,420,029	-0.16(-6.03%)
Feb 14, 2014	2.677	2.648	2.648	2.648	1,192,738	-0.03(-0.98%)
Feb 13, 2014	2.677	2.729	2.657	2.674	1,186,291	+0.00(+0.00%)
Feb 12, 2014	2.680	2.728	2.619	2.674	1,350,198	+0.02(+0.85%)
Feb 11, 2014	2.755	2.755	2.640	2.651	4,445,153	-0.09(-3.29%)
Feb 10, 2014	2.750	2.753	2.703	2.742	2,376,361	+0.02(+0.91%)
Feb 07, 2014	2.676	2.766	2.654	2.717	3,686,442	+0.07(+2.58%)
Feb 06, 2014	2.575	2.671	2.569	2.649	3,135,888	+0.08(+3.19%)
Feb 05, 2014	2.539	2.580	2.526	2.567	994,055	+0.01(+0.54%)
Feb 04, 2014	2.586	2.586	2.501	2.553	1,246,471	-0.00(-0.11%)
Feb 03, 2014	2.534	2.583	2.466	2.556	3,118,448	+0.02(+0.65%)
Jan 31, 2014	2.654	2.654	2.446	2.539	3,882,594	-0.12(-4.62%)
Jan 30, 2014	2.660	2.679	2.649	2.662	652,391	+0.02(+0.83%)
Jan 29, 2014	2.665	2.684	2.627	2.640	806,402	-0.02(-0.82%)
Jan 28, 2014	2.583	2.684	2.575	2.662	1,074,779	+0.08(+3.29%)
Jan 27, 2014	2.594	2.597	2.545	2.578	858,805	-0.02(-0.95%)
Jan 24, 2014	2.605	2.610	2.542	2.602	1,323,525	-0.01(-0.52%)
Jan 23, 2014	2.632	2.640	2.610	2.616	657,762	-0.02(-0.93%)
Jan 22, 2014	2.638	2.643	2.597	2.640	886,021	-0.00(-0.10%)
Jan 21, 2014	2.651	2.690	2.597	2.643	1,375,603	-0.00(-0.10%)
Jan 17, 2014	2.630	2.646	2.646	2.646	610,963	+0.01(+0.21%)
Jan 16, 2014	2.597	2.640	2.583	2.640	747,720	+0.05(+1.79%)
Jan 15, 2014	2.575	2.594	2.558	2.594	564,310	+0.02(+0.74%)
Jan 14, 2014	2.569	2.583	2.545	2.575	664,698	+0.01(+0.21%)
Jan 13, 2014	2.594	2.610	2.567	2.569	431,709	-0.01(-0.32%)
Jan 10, 2014	2.569	2.616	2.569	2.578	546,464	-0.00(-0.11%)
Jan 09, 2014	2.616	2.635	2.569	2.580	1,376,167	+0.03(+1.29%)
Jan 08, 2014	2.597	2.605	2.528	2.548	657,550	-0.04(-1.69%)
Jan 07, 2014	2.586	2.601	2.558	2.591	907,547	+0.03(+1.28%)
Jan 06, 2014	2.539	2.589	2.515	2.558	989,222	+0.05(+1.85%)
Jan 03, 2014	2.460	2.542	2.460	2.512	848,488	+0.05(+2.11%)
Jan 02, 2014	2.444	2.485	2.444	2.460	611,010	+0.02(+0.78%)
Dec 31, 2013	2.444	2.441	2.441	2.441	2,247,393	-0.01(-0.56%)
Dec 30, 2013	2.405	2.528	2.397	2.455	2,278,508	+0.06(+2.39%)
Dec 27, 2013	2.405	2.407	2.364	2.397	2,018,959	-0.01(-0.45%)
Dec 26, 2013	2.378	2.433	2.378	2.408	1,442,034	+0.00(+0.00%)
Dec 24, 2013	2.375	2.422	2.353	2.408	1,008,674	+0.03(+1.38%)
Dec 23, 2013	2.419	2.424	2.367	2.375	1,886,109	-0.04(-1.81%)
Dec 20, 2013	2.460	2.460	2.392	2.419	1,629,728	-0.02(-1.01%)
Dec 19, 2013	2.351	2.452	2.351	2.444	1,531,110	+0.08(+3.59%)
Dec 18, 2013	2.384	2.392	2.348	2.359	1,494,094	-0.03(-1.15%)
Dec 17, 2013	2.427	2.427	2.353	2.386	1,792,602	-0.02(-0.91%)
Dec 16, 2013	2.444	2.457	2.394	2.408	1,176,349	-0.03(-1.23%)
Dec 13, 2013	2.460	2.460	2.427	2.438	624,700	-0.01(-0.45%)
Dec 12, 2013	2.455	2.457	2.405	2.449	1,126,027	-0.01(-0.44%)
Dec 11, 2013	2.474	2.482	2.419	2.460	1,141,937	-0.01(-0.22%)
Dec 10, 2013	2.408	2.476	2.408	2.466	1,081,130	+0.04(+1.81%)
Dec 09, 2013	2.487	2.487	2.408	2.422	2,523,669	-0.08(-3.06%)
Dec 06, 2013	2.487	2.515	2.460	2.498	1,101,255	+0.01(+0.44%)
Dec 05, 2013	2.509	2.515	2.482	2.487	1,116,976	-0.03(-1.19%)
Dec 04, 2013	2.550	2.564	2.501	2.517	1,074,728	-0.02(-0.75%)
Dec 03, 2013	2.569	2.575	2.534	2.537	1,092,808	-0.04(-1.49%)
Dec 02, 2013	2.597	2.605	2.561	2.575	1,431,399	+0.00(+0.11%)
Nov 29, 2013	2.583	2.597	2.531	2.572	994,242	+0.07(+2.73%)
Nov 27, 2013	2.498	2.528	2.493	2.504	1,078,628	+0.00(+0.11%)
Nov 26, 2013	2.517	2.580	2.490	2.501	1,108,305	-0.02(-0.87%)
Nov 25, 2013	2.616	2.627	2.515	2.523	1,287,811	-0.08(-3.15%)
Nov 22, 2013	2.608	2.624	2.569	2.605	713,491	-0.02(-0.73%)
Nov 21, 2013	2.556	2.654	2.556	2.624	2,112,751	+0.07(+2.67%)
Nov 20, 2013	2.531	2.597	2.504	2.556	1,121,523	+0.01(+0.32%)
Nov 19, 2013	2.575	2.580	2.463	2.548	3,682,045	-0.04(-1.58%)
Nov 18, 2013	2.701	2.701	2.558	2.589	4,194,464	-0.14(-5.11%)
Nov 15, 2013	2.791	2.794	2.671	2.728	3,702,913	-0.07(-2.63%)
Nov 14, 2013	2.824	2.829	2.736	2.802	2,822,163	-0.08(-2.84%)
Nov 12, 2013	2.914	2.919	2.824	2.884	2,322,209	-0.04(-1.53%)
Nov 11, 2013	2.926	2.957	2.897	2.929	1,632,947	+0.00(+0.09%)
Nov 08, 2013	2.939	2.957	2.889	2.926	1,823,812	-0.01(-0.44%)
Nov 07, 2013	2.955	2.991	2.929	2.939	2,577,193	-0.01(-0.44%)
Nov 06, 2013	2.999	3.007	2.942	2.952	1,270,042	-0.04(-1.22%)
Nov 05, 2013	2.999	3.017	2.973	2.988	1,226,702	-0.01(-0.26%)
Nov 04, 2013	3.030	3.032	2.983	2.996	1,401,305	+0.00(+0.09%)
Nov 01, 2013	3.014	3.056	2.994	2.994	1,084,755	+0.00(+0.00%)
Oct 31, 2013	3.020	3.080	2.994	2.994	1,089,450	-0.03(-0.86%)
Oct 30, 2013	3.111	3.113	3.012	3.020	1,343,307	-0.10(-3.25%)
Oct 29, 2013	3.007	3.145	2.994	3.121	1,660,249	+0.11(+3.81%)
Oct 28, 2013	3.139	3.142	2.982	3.007	4,583,096	-0.16(-5.17%)
Oct 25, 2013	3.384	3.410	3.017	3.171	9,901,318	-0.64(-16.69%)
Oct 24, 2013	3.801	3.834	3.777	3.806	886,830	-0.01(-0.14%)
Oct 23, 2013	3.868	3.868	3.795	3.811	703,968	-0.05(-1.28%)
Oct 22, 2013	3.879	3.886	3.827	3.860	626,466	+0.00(+0.07%)
Oct 21, 2013	3.894	3.894	3.853	3.858	663,048	-0.03(-0.67%)
Oct 18, 2013	3.905	3.905	3.806	3.884	1,065,690	+0.00(+0.00%)
Oct 17, 2013	3.845	3.894	3.834	3.884	998,099	+0.05(+1.36%)
Oct 16, 2013	3.775	3.833	3.775	3.832	562,693	+0.07(+1.94%)
Oct 15, 2013	3.723	3.821	3.720	3.759	949,066	+0.02(+0.63%)
Oct 14, 2013	3.696	3.754	3.657	3.736	780,959	+0.04(+1.13%)
Oct 11, 2013	3.595	3.709	3.592	3.694	937,684	+0.11(+2.98%)
Oct 10, 2013	3.517	3.613	3.517	3.587	877,334	+0.09(+2.61%)
Oct 09, 2013	3.475	3.517	3.449	3.496	721,293	+0.03(+0.75%)
Oct 08, 2013	3.514	3.553	3.465	3.470	566,692	-0.04(-1.26%)
Oct 07, 2013	3.592	3.629	3.512	3.514	1,212,950	-0.08(-2.17%)
Oct 04, 2013	3.532	3.613	3.519	3.592	1,171,861	+0.08(+2.15%)
Oct 03, 2013	3.449	3.527	3.436	3.517	754,076	+0.08(+2.27%)
Oct 02, 2013	3.431	3.457	3.418	3.439	895,812	+0.02(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.