Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 25.44 | 25.44 | 25.35 | 25.37 | 2,435 | -0.02(-0.06%) |
Sep 27, 2018 | 25.37 | 25.39 | 25.37 | 25.39 | 1,460 | +0.02(+0.09%) |
Sep 26, 2018 | 25.37 | 25.37 | 25.37 | 25.37 | 705 | +0.06(+0.26%) |
Sep 25, 2018 | 25.35 | 25.35 | 25.30 | 25.30 | 1,069 | -0.07(-0.27%) |
Sep 24, 2018 | 25.42 | 25.42 | 25.37 | 25.37 | 2,234 | -0.05(-0.20%) |
Sep 21, 2018 | 25.46 | 25.46 | 25.42 | 25.42 | 646 | -0.03(-0.10%) |
Sep 20, 2018 | 25.44 | 25.45 | 25.44 | 25.45 | 1,049 | +0.14(+0.54%) |
Sep 19, 2018 | 25.36 | 25.37 | 25.31 | 25.31 | 3,138 | -0.11(-0.45%) |
Sep 18, 2018 | 25.42 | 25.42 | 25.42 | 25.42 | 505 | -0.02(-0.07%) |
Sep 17, 2018 | 25.47 | 25.47 | 25.44 | 25.44 | 4,986 | +0.00(+0.00%) |
Sep 14, 2018 | 25.41 | 25.48 | 25.41 | 25.44 | 1,679 | -0.07(-0.26%) |
Sep 13, 2018 | 25.49 | 25.53 | 25.49 | 25.51 | 3,099 | +0.06(+0.23%) |
Sep 12, 2018 | 25.45 | 25.45 | 25.43 | 25.45 | 1,356 | +0.04(+0.15%) |
Sep 11, 2018 | 25.32 | 25.41 | 25.32 | 25.41 | 1,591 | +0.00(+0.00%) |
Sep 10, 2018 | 25.41 | 25.41 | 25.39 | 25.41 | 1,746 | +0.07(+0.27%) |
Sep 07, 2018 | 25.34 | 25.34 | 25.34 | 25.34 | 516 | -0.11(-0.42%) |
Sep 06, 2018 | 25.39 | 25.44 | 25.39 | 25.44 | 3,088 | +0.05(+0.20%) |
Sep 05, 2018 | 25.37 | 25.39 | 25.37 | 25.39 | 3,821 | -0.01(-0.03%) |
Sep 04, 2018 | 25.42 | 25.44 | 25.40 | 25.40 | 26,050 | -0.17(-0.68%) |
Aug 31, 2018 | 25.57 | 25.57 | 25.57 | 0 | -0.04(-0.14%) | |
Aug 30, 2018 | 25.70 | 25.70 | 25.59 | 25.61 | 1,723 | -0.07(-0.26%) |
Aug 29, 2018 | 25.69 | 25.70 | 25.68 | 25.68 | 3,444 | +0.01(+0.04%) |
Aug 28, 2018 | 25.68 | 25.69 | 25.62 | 25.67 | 3,484 | -0.00(-0.01%) |
Aug 27, 2018 | 25.66 | 25.71 | 25.66 | 25.67 | 6,024 | +0.03(+0.11%) |
Aug 24, 2018 | 25.59 | 25.64 | 25.59 | 25.64 | 1,162 | +0.10(+0.39%) |
Aug 23, 2018 | 25.54 | 25.55 | 25.54 | 25.54 | 1,865 | -0.01(-0.03%) |
Aug 22, 2018 | 25.46 | 25.61 | 25.46 | 25.55 | 4,174 | -0.05(-0.19%) |
Aug 21, 2018 | 25.55 | 25.60 | 25.55 | 25.60 | 2,188 | +0.04(+0.16%) |
Aug 20, 2018 | 25.56 | 25.56 | 25.56 | 25.56 | 244 | +0.13(+0.50%) |
Aug 17, 2018 | 25.39 | 25.44 | 25.39 | 25.43 | 1,162 | +0.05(+0.20%) |
Aug 16, 2018 | 25.35 | 25.38 | 25.35 | 25.38 | 2,223 | +0.14(+0.54%) |
Aug 15, 2018 | 25.16 | 25.24 | 25.16 | 25.24 | 338 | -0.08(-0.32%) |
Aug 14, 2018 | 25.33 | 25.33 | 25.29 | 25.32 | 1,674 | +0.10(+0.40%) |
Aug 13, 2018 | 25.33 | 25.33 | 25.22 | 25.22 | 6,064 | -0.14(-0.55%) |
Aug 10, 2018 | 25.38 | 25.38 | 25.36 | 25.36 | 387 | -0.17(-0.67%) |
Aug 09, 2018 | 25.50 | 25.53 | 25.49 | 25.53 | 8,323 | +0.01(+0.05%) |
Aug 08, 2018 | 25.49 | 25.52 | 25.49 | 25.52 | 5,386 | -0.03(-0.11%) |
Aug 07, 2018 | 25.55 | 25.61 | 25.51 | 25.55 | 4,542 | +0.06(+0.24%) |
Aug 06, 2018 | 25.49 | 25.49 | 25.49 | 25.49 | 642 | +0.00(+0.02%) |
Aug 03, 2018 | 25.49 | 25.49 | 25.47 | 25.48 | 2,584 | +0.10(+0.41%) |
Aug 02, 2018 | 25.42 | 25.42 | 25.38 | 25.38 | 416 | -0.03(-0.12%) |
Aug 01, 2018 | 25.40 | 25.46 | 25.37 | 25.41 | 8,249 | -0.16(-0.63%) |
Jul 31, 2018 | 25.56 | 25.57 | 25.50 | 25.57 | 1,471 | +0.12(+0.47%) |
Jul 30, 2018 | 25.45 | 25.45 | 25.45 | 25.45 | 308 | +0.06(+0.23%) |
Jul 27, 2018 | 25.52 | 25.52 | 25.39 | 25.39 | 4,134 | -0.05(-0.18%) |
Jul 26, 2018 | 25.47 | 25.50 | 25.44 | 25.44 | 3,982 | +0.02(+0.06%) |
Jul 25, 2018 | 25.39 | 25.42 | 25.39 | 25.42 | 1,323 | +0.08(+0.32%) |
Jul 24, 2018 | 25.20 | 25.37 | 25.20 | 25.34 | 2,235 | +0.03(+0.12%) |
Jul 23, 2018 | 25.32 | 25.33 | 25.31 | 25.31 | 1,674 | -0.05(-0.20%) |
Jul 20, 2018 | 25.37 | 25.38 | 25.37 | 25.37 | 1,754 | -0.05(-0.20%) |
Jul 19, 2018 | 25.31 | 25.42 | 25.31 | 25.42 | 9,674 | +0.05(+0.21%) |
Jul 18, 2018 | 25.37 | 25.37 | 25.34 | 25.36 | 629 | +0.02(+0.07%) |
Jul 17, 2018 | 25.20 | 25.39 | 25.20 | 25.35 | 29,792 | -0.05(-0.18%) |
Jul 16, 2018 | 25.37 | 25.39 | 25.36 | 25.39 | 4,088 | -0.04(-0.16%) |
Jul 13, 2018 | 25.43 | 25.43 | 25.43 | 25.43 | 192 | +0.01(+0.05%) |
Jul 12, 2018 | 25.42 | 25.42 | 25.42 | 25.42 | 854 | +0.08(+0.32%) |
Jul 11, 2018 | 25.39 | 25.39 | 25.34 | 25.34 | 829 | -0.15(-0.61%) |
Jul 10, 2018 | 25.49 | 25.49 | 25.44 | 25.49 | 2,688 | +0.05(+0.19%) |
Jul 09, 2018 | 25.46 | 25.47 | 25.41 | 25.45 | 1,837 | +0.04(+0.18%) |
Jul 06, 2018 | 25.32 | 25.40 | 25.32 | 25.40 | 2,418 | +0.15(+0.61%) |
Jul 05, 2018 | 25.15 | 25.25 | 25.15 | 25.25 | 4,228 | +0.11(+0.42%) |
Jul 03, 2018 | 25.14 | 25.14 | 25.14 | 0 | +0.16(+0.63%) | |
Jul 02, 2018 | 25.08 | 25.08 | 24.95 | 24.98 | 12,503 | -0.12(-0.47%) |
Jun 29, 2018 | 25.12 | 25.13 | 25.10 | 25.10 | 3,093 | +0.13(+0.52%) |
Jun 28, 2018 | 24.97 | 24.97 | 24.97 | 24.97 | 206 | +0.01(+0.04%) |
Jun 27, 2018 | 25.11 | 25.11 | 24.96 | 24.96 | 3,660 | -0.12(-0.49%) |
Jun 26, 2018 | 25.05 | 25.08 | 25.05 | 25.08 | 2,695 | -0.00(-0.00%) |
Jun 25, 2018 | 25.16 | 25.16 | 25.02 | 25.08 | 3,776 | -0.06(-0.22%) |
Jun 22, 2018 | 25.09 | 25.14 | 25.14 | 1,826 | +0.05(+0.18%) | |
Jun 21, 2018 | 25.07 | 25.10 | 25.07 | 25.09 | 4,231 | -0.06(-0.24%) |
Jun 20, 2018 | 25.18 | 25.19 | 25.13 | 25.15 | 19,317 | +0.06(+0.24%) |
Jun 19, 2018 | 25.08 | 25.11 | 25.06 | 25.09 | 4,216 | -0.05(-0.21%) |
Jun 18, 2018 | 25.18 | 25.18 | 25.14 | 25.15 | 1,074 | -0.07(-0.28%) |
Jun 15, 2018 | 25.25 | 25.25 | 25.21 | 25.22 | 5,921 | -0.04(-0.15%) |
Jun 14, 2018 | 25.26 | 25.30 | 25.25 | 25.25 | 4,490 | +0.04(+0.17%) |
Jun 13, 2018 | 25.30 | 25.30 | 25.21 | 25.21 | 1,157 | -0.08(-0.32%) |
Jun 12, 2018 | 25.34 | 25.34 | 25.29 | 25.29 | 1,562 | -0.01(-0.03%) |
Jun 11, 2018 | 25.33 | 25.33 | 25.30 | 25.30 | 545 | -0.01(-0.05%) |
Jun 08, 2018 | 25.27 | 25.32 | 25.25 | 25.31 | 2,006 | +0.04(+0.18%) |
Jun 07, 2018 | 25.35 | 25.35 | 25.22 | 25.27 | 3,781 | -0.05(-0.18%) |
Jun 06, 2018 | 25.23 | 25.32 | 25.23 | 25.32 | 9,886 | +0.08(+0.32%) |
Jun 05, 2018 | 25.15 | 25.28 | 25.15 | 25.24 | 3,001 | -0.00(-0.01%) |
Jun 04, 2018 | 25.27 | 25.27 | 25.22 | 25.24 | 2,996 | +0.08(+0.33%) |
Jun 01, 2018 | 25.16 | 25.21 | 25.15 | 25.15 | 6,256 | +0.05(+0.18%) |
May 31, 2018 | 25.11 | 25.11 | 25.11 | 25.11 | 337 | -0.08(-0.33%) |
May 30, 2018 | 25.09 | 25.20 | 25.06 | 25.19 | 14,005 | +0.16(+0.63%) |
May 29, 2018 | 25.10 | 25.12 | 25.01 | 25.04 | 4,033 | -0.10(-0.41%) |
May 25, 2018 | 25.14 | 25.14 | 25.14 | 0 | -0.01(-0.04%) | |
May 24, 2018 | 25.16 | 25.16 | 25.09 | 25.15 | 3,986 | -0.02(-0.08%) |
May 23, 2018 | 25.12 | 25.17 | 25.11 | 25.17 | 1,105 | -0.00(-0.00%) |
May 22, 2018 | 25.16 | 25.19 | 25.16 | 25.17 | 13,227 | +0.05(+0.19%) |
May 21, 2018 | 25.07 | 25.12 | 25.07 | 25.12 | 2,002 | +0.11(+0.45%) |
May 18, 2018 | 25.01 | 25.01 | 25.01 | 25.01 | 147 | -0.04(-0.17%) |
May 17, 2018 | 24.98 | 25.08 | 24.98 | 25.05 | 6,069 | -0.05(-0.18%) |
May 16, 2018 | 25.12 | 25.12 | 25.10 | 25.10 | 1,658 | +0.04(+0.15%) |
May 15, 2018 | 25.05 | 25.10 | 25.05 | 25.06 | 4,439 | -0.25(-0.98%) |
May 14, 2018 | 25.28 | 25.33 | 25.28 | 25.31 | 2,194 | -0.03(-0.11%) |
May 11, 2018 | 25.36 | 25.36 | 25.29 | 25.34 | 3,353 | +0.07(+0.27%) |
May 10, 2018 | 25.24 | 25.27 | 25.24 | 25.27 | 5,938 | +0.18(+0.70%) |
May 09, 2018 | 25.09 | 25.09 | 25.09 | 25.09 | 516 | +0.07(+0.28%) |
May 08, 2018 | 25.02 | 25.05 | 25.01 | 25.02 | 3,871 | -0.05(-0.18%) |
May 07, 2018 | 25.09 | 25.12 | 25.07 | 25.07 | 6,880 | -0.07(-0.28%) |
May 04, 2018 | 24.99 | 25.14 | 24.99 | 25.14 | 1,240 | +0.15(+0.62%) |
May 03, 2018 | 24.97 | 24.99 | 24.92 | 24.99 | 10,430 | -0.08(-0.31%) |
May 02, 2018 | 25.02 | 25.08 | 25.02 | 25.06 | 11,699 | +0.02(+0.06%) |
May 01, 2018 | 24.99 | 25.05 | 24.99 | 25.05 | 34,012 | -0.04(-0.15%) |
Apr 30, 2018 | 25.20 | 25.21 | 25.09 | 25.09 | 3,073 | -0.09(-0.37%) |
Apr 27, 2018 | 25.21 | 25.21 | 25.18 | 25.18 | 1,812 | +0.09(+0.37%) |
Apr 26, 2018 | 24.95 | 25.13 | 24.95 | 25.09 | 9,504 | +0.16(+0.66%) |
Apr 25, 2018 | 24.90 | 24.92 | 24.89 | 24.92 | 3,259 | -0.02(-0.07%) |
Apr 24, 2018 | 25.10 | 25.13 | 24.94 | 24.94 | 41,841 | -0.18(-0.71%) |
Apr 23, 2018 | 25.19 | 25.19 | 25.12 | 25.12 | 2,237 | -0.06(-0.24%) |
Apr 20, 2018 | 25.15 | 25.18 | 25.15 | 25.18 | 3,122 | -0.12(-0.48%) |
Apr 19, 2018 | 25.30 | 25.30 | 25.26 | 25.30 | 14,228 | -0.17(-0.68%) |
Apr 18, 2018 | 25.48 | 25.51 | 25.47 | 25.47 | 2,155 | +0.01(+0.03%) |
Apr 17, 2018 | 25.43 | 25.46 | 25.42 | 25.46 | 23,412 | +0.14(+0.55%) |
Apr 16, 2018 | 25.31 | 25.35 | 25.28 | 25.33 | 2,254 | +0.05(+0.20%) |
Apr 13, 2018 | 25.28 | 25.28 | 25.28 | 25.28 | 633 | -0.01(-0.03%) |
Apr 12, 2018 | 25.33 | 25.33 | 25.28 | 25.28 | 19,170 | +0.00(+0.00%) |
Apr 11, 2018 | 25.32 | 25.39 | 25.28 | 25.28 | 27,101 | -0.08(-0.33%) |
Apr 10, 2018 | 25.45 | 25.45 | 25.25 | 25.37 | 29,633 | +0.21(+0.85%) |
Apr 09, 2018 | 25.14 | 25.24 | 25.14 | 25.15 | 10,663 | +0.08(+0.31%) |
Apr 06, 2018 | 25.15 | 25.25 | 25.07 | 25.08 | 15,921 | -0.16(-0.64%) |
Apr 05, 2018 | 25.23 | 25.28 | 25.23 | 25.24 | 5,470 | +0.04(+0.15%) |
Apr 04, 2018 | 24.86 | 25.20 | 24.86 | 25.20 | 15,239 | +0.05(+0.21%) |
Apr 03, 2018 | 25.05 | 25.15 | 25.04 | 25.15 | 4,771 | +0.11(+0.43%) |
Apr 02, 2018 | 25.24 | 25.24 | 24.95 | 25.04 | 28,547 | -0.29(-1.15%) |
Mar 29, 2018 | 25.33 | 25.33 | 25.33 | 0 | +0.24(+0.97%) | |
Mar 28, 2018 | 24.93 | 25.17 | 24.93 | 25.09 | 1,901 | +0.09(+0.38%) |
Mar 27, 2018 | 25.13 | 25.18 | 24.99 | 24.99 | 3,076 | -0.06(-0.22%) |
Mar 26, 2018 | 24.98 | 25.05 | 24.96 | 25.05 | 1,765 | +0.16(+0.63%) |
Mar 23, 2018 | 25.10 | 25.10 | 24.89 | 24.89 | 7,429 | -0.23(-0.91%) |
Mar 22, 2018 | 25.19 | 25.20 | 25.12 | 25.12 | 2,887 | -0.21(-0.84%) |
Mar 21, 2018 | 25.33 | 25.34 | 25.25 | 25.34 | 14,350 | +0.07(+0.27%) |
Mar 20, 2018 | 25.18 | 25.31 | 25.18 | 25.27 | 6,705 | +0.00(+0.00%) |
Mar 19, 2018 | 25.23 | 25.39 | 25.23 | 25.27 | 10,970 | -0.13(-0.51%) |
Mar 16, 2018 | 25.42 | 25.42 | 25.38 | 25.40 | 2,883 | -0.09(-0.36%) |
Mar 15, 2018 | 25.44 | 25.49 | 25.42 | 25.49 | 713 | +0.03(+0.12%) |
Mar 14, 2018 | 25.48 | 25.48 | 25.46 | 25.46 | 909 | +0.02(+0.06%) |
Mar 13, 2018 | 25.55 | 25.55 | 25.44 | 25.44 | 4,804 | -0.06(-0.24%) |
Mar 12, 2018 | 25.38 | 25.51 | 25.38 | 25.51 | 1,493 | +0.05(+0.18%) |
Mar 09, 2018 | 25.35 | 25.46 | 25.35 | 25.46 | 8,083 | +0.16(+0.64%) |
Mar 08, 2018 | 25.33 | 25.33 | 25.30 | 25.30 | 1,922 | +0.05(+0.18%) |
Mar 07, 2018 | 25.26 | 25.26 | 25.21 | 25.25 | 4,380 | -0.02(-0.07%) |
Mar 06, 2018 | 25.25 | 25.28 | 25.22 | 25.27 | 29,166 | +0.10(+0.38%) |
Mar 05, 2018 | 24.95 | 25.18 | 24.95 | 25.18 | 3,067 | +0.12(+0.49%) |
Mar 02, 2018 | 24.96 | 25.06 | 24.96 | 25.05 | 15,761 | +0.01(+0.05%) |
Mar 01, 2018 | 25.18 | 25.18 | 25.02 | 25.04 | 62,501 | -0.15(-0.59%) |
Feb 28, 2018 | 25.52 | 25.52 | 25.19 | 25.19 | 1,733 | -0.15(-0.57%) |
Feb 27, 2018 | 25.46 | 25.46 | 25.34 | 25.34 | 3,889 | -0.22(-0.87%) |
Feb 26, 2018 | 25.50 | 25.56 | 25.49 | 25.56 | 15,182 | +0.20(+0.81%) |
Feb 23, 2018 | 25.33 | 25.35 | 25.31 | 25.35 | 1,489 | +0.15(+0.62%) |
Feb 22, 2018 | 25.25 | 25.16 | 25.20 | 2,427 | +0.02(+0.06%) | |
Feb 21, 2018 | 25.32 | 25.35 | 25.18 | 25.18 | 4,666 | -0.11(-0.42%) |
Feb 20, 2018 | 25.33 | 25.34 | 25.29 | 25.29 | 2,998 | -0.15(-0.57%) |
Feb 16, 2018 | 25.44 | 25.44 | 25.44 | 0 | +0.14(+0.56%) | |
Feb 15, 2018 | 25.26 | 25.41 | 25.22 | 25.29 | 12,900 | +0.15(+0.59%) |
Feb 14, 2018 | 24.90 | 25.15 | 24.90 | 25.15 | 36,964 | +0.11(+0.46%) |
Feb 13, 2018 | 24.94 | 25.04 | 24.94 | 25.03 | 3,744 | +0.04(+0.15%) |
Feb 12, 2018 | 24.82 | 25.00 | 24.80 | 24.99 | 9,735 | +0.16(+0.65%) |
Feb 09, 2018 | 24.65 | 24.88 | 24.46 | 24.83 | 42,598 | +0.07(+0.30%) |
Feb 08, 2018 | 24.99 | 24.99 | 24.76 | 24.76 | 7,732 | -0.38(-1.51%) |
Feb 07, 2018 | 25.34 | 25.14 | 25.14 | 5,861 | -0.15(-0.60%) | |
Feb 06, 2018 | 24.80 | 25.29 | 24.80 | 25.29 | 23,083 | +0.05(+0.21%) |
Feb 05, 2018 | 25.66 | 25.21 | 25.24 | 14,590 | -0.42(-1.64%) | |
Feb 02, 2018 | 25.96 | 25.96 | 25.64 | 25.66 | 3,725 | -0.34(-1.32%) |
Feb 01, 2018 | 26.06 | 26.07 | 25.98 | 26.00 | 16,864 | -0.04(-0.16%) |
Jan 31, 2018 | 26.06 | 26.06 | 26.04 | 26.05 | 1,187 | +0.03(+0.11%) |
Jan 30, 2018 | 26.05 | 26.05 | 26.00 | 26.02 | 1,302 | -0.18(-0.70%) |
Jan 29, 2018 | 26.26 | 26.26 | 26.17 | 26.20 | 8,483 | -0.17(-0.64%) |
Jan 26, 2018 | 26.29 | 26.37 | 26.29 | 26.37 | 8,059 | +0.07(+0.26%) |
Jan 25, 2018 | 26.53 | 26.53 | 26.23 | 26.30 | 4,099 | +0.11(+0.41%) |
Jan 24, 2018 | 26.26 | 26.26 | 26.19 | 26.19 | 4,915 | +0.02(+0.06%) |
Jan 23, 2018 | 26.18 | 26.18 | 26.15 | 26.18 | 6,203 | +0.07(+0.28%) |
Jan 22, 2018 | 26.08 | 26.14 | 26.06 | 26.11 | 10,420 | +0.10(+0.37%) |
Jan 19, 2018 | 25.99 | 26.02 | 25.99 | 26.01 | 3,461 | +0.03(+0.12%) |
Jan 18, 2018 | 26.10 | 26.10 | 25.97 | 25.98 | 18,831 | -0.11(-0.41%) |
Jan 17, 2018 | 26.03 | 26.09 | 26.03 | 26.09 | 5,881 | +0.14(+0.53%) |
Jan 16, 2018 | 25.93 | 26.06 | 25.93 | 25.95 | 15,948 | +0.02(+0.06%) |
Jan 12, 2018 | 25.93 | 25.93 | 25.93 | 0 | +0.09(+0.36%) | |
Jan 11, 2018 | 25.78 | 25.88 | 25.78 | 25.84 | 10,925 | +0.06(+0.24%) |
Jan 10, 2018 | 25.75 | 25.78 | 25.75 | 25.78 | 5,481 | -0.12(-0.47%) |
Jan 09, 2018 | 26.00 | 26.00 | 25.89 | 25.90 | 1,926 | -0.06(-0.22%) |
Jan 08, 2018 | 25.95 | 25.96 | 25.93 | 25.96 | 8,377 | +0.05(+0.18%) |
Jan 05, 2018 | 25.88 | 25.92 | 25.88 | 25.91 | 4,292 | +0.02(+0.07%) |
Jan 04, 2018 | 25.80 | 25.91 | 25.80 | 25.89 | 11,289 | +0.06(+0.25%) |
Jan 03, 2018 | 25.77 | 25.83 | 25.76 | 25.83 | 6,359 | +0.13(+0.51%) |
Jan 02, 2018 | 25.75 | 25.77 | 25.70 | 25.70 | 22,395 | -0.05(-0.18%) |
Dec 29, 2017 | 25.74 | 25.74 | 25.74 | 0 | +0.02(+0.06%) | |
Dec 28, 2017 | 25.65 | 25.74 | 25.65 | 25.73 | 17,645 | +0.05(+0.18%) |
Dec 27, 2017 | 25.64 | 25.68 | 25.64 | 25.68 | 3,378 | +0.09(+0.37%) |
Dec 26, 2017 | 26.06 | 26.06 | 25.51 | 25.59 | 8,463 | +0.05(+0.21%) |
Dec 22, 2017 | 25.50 | 25.54 | 25.48 | 25.53 | 6,384 | -0.02(-0.06%) |
Dec 21, 2017 | 25.53 | 25.56 | 25.50 | 25.55 | 2,955 | +0.03(+0.12%) |
Dec 20, 2017 | 25.55 | 25.55 | 25.50 | 25.52 | 3,041 | -0.05(-0.21%) |
Dec 19, 2017 | 25.60 | 25.60 | 25.55 | 25.57 | 2,097 | -0.10(-0.38%) |
Dec 18, 2017 | 25.70 | 25.70 | 25.66 | 25.67 | 4,756 | +0.09(+0.34%) |
Dec 15, 2017 | 25.60 | 25.62 | 25.57 | 25.58 | 11,972 | +0.06(+0.22%) |
Dec 14, 2017 | 25.50 | 25.58 | 25.50 | 25.53 | 5,471 | -0.04(-0.16%) |
Dec 13, 2017 | 25.54 | 25.58 | 25.53 | 25.57 | 23,654 | +0.09(+0.36%) |
Dec 12, 2017 | 25.49 | 25.49 | 25.44 | 25.48 | 11,298 | -0.02(-0.09%) |
Dec 11, 2017 | 25.52 | 25.52 | 25.47 | 25.50 | 2,317 | +0.06(+0.24%) |
Dec 08, 2017 | 25.46 | 25.46 | 25.44 | 25.44 | 1,631 | +0.04(+0.16%) |
Dec 07, 2017 | 25.54 | 25.54 | 25.40 | 25.40 | 2,144 | -0.02(-0.09%) |
Dec 06, 2017 | 25.45 | 25.46 | 25.40 | 25.42 | 22,396 | -0.03(-0.12%) |
Dec 05, 2017 | 25.45 | 25.49 | 25.40 | 25.45 | 2,965 | -0.06(-0.24%) |
Dec 04, 2017 | 25.51 | 25.51 | 25.49 | 25.51 | 6,732 | +0.07(+0.27%) |
Dec 01, 2017 | 25.45 | 25.46 | 25.41 | 25.44 | 22,819 | +0.01(+0.03%) |
Nov 30, 2017 | 25.43 | 25.44 | 25.39 | 25.44 | 23,635 | +0.04(+0.16%) |
Nov 29, 2017 | 25.39 | 25.41 | 25.39 | 25.40 | 2,591 | -0.06(-0.22%) |
Nov 28, 2017 | 25.36 | 25.45 | 25.35 | 25.45 | 8,456 | +0.09(+0.36%) |
Nov 27, 2017 | 25.36 | 25.38 | 25.35 | 25.36 | 4,432 | -0.03(-0.10%) |
Nov 24, 2017 | 25.38 | 25.39 | 25.36 | 25.39 | 5,313 | +0.02(+0.08%) |
Nov 22, 2017 | 25.35 | 25.37 | 25.32 | 25.37 | 2,356 | +0.05(+0.21%) |
Nov 21, 2017 | 25.25 | 25.32 | 25.25 | 25.32 | 6,474 | +0.14(+0.54%) |
Nov 20, 2017 | 25.17 | 25.18 | 25.16 | 25.18 | 4,173 | +0.04(+0.18%) |
Nov 17, 2017 | 25.07 | 25.15 | 25.07 | 25.13 | 10,425 | -0.02(-0.06%) |
Nov 16, 2017 | 25.09 | 25.16 | 25.09 | 25.15 | 26,236 | +0.16(+0.64%) |
Nov 15, 2017 | 24.98 | 25.01 | 24.97 | 24.99 | 4,074 | -0.05(-0.19%) |
Nov 14, 2017 | 25.02 | 25.04 | 25.02 | 25.04 | 4,313 | -0.02(-0.06%) |
Nov 13, 2017 | 25.04 | 25.05 | 24.98 | 25.05 | 2,438 | +0.03(+0.11%) |
Nov 10, 2017 | 25.01 | 25.02 | 25.01 | 25.02 | 1,043 | -0.04(-0.16%) |
Nov 09, 2017 | 25.06 | 25.06 | 25.06 | 25.06 | 1,181 | -0.12(-0.46%) |
Nov 08, 2017 | 25.10 | 25.18 | 25.10 | 25.18 | 1,383 | +0.07(+0.27%) |
Nov 07, 2017 | 25.12 | 25.13 | 25.10 | 25.11 | 6,126 | -0.01(-0.05%) |
Nov 06, 2017 | 25.09 | 25.12 | 25.09 | 25.12 | 2,123 | +0.08(+0.32%) |
Nov 03, 2017 | 25.07 | 25.07 | 25.04 | 25.04 | 3,139 | -0.04(-0.14%) |
Nov 02, 2017 | 25.07 | 25.11 | 25.07 | 25.08 | 2,269 | +0.01(+0.02%) |
Nov 01, 2017 | 25.10 | 25.11 | 25.07 | 25.07 | 10,657 | +0.03(+0.12%) |
Oct 31, 2017 | 25.05 | 25.06 | 25.04 | 25.04 | 6,415 | +0.05(+0.21%) |
Oct 30, 2017 | 25.00 | 25.00 | 24.97 | 24.99 | 2,743 | -0.01(-0.03%) |
Oct 27, 2017 | 25.16 | 25.16 | 24.95 | 25.00 | 10,266 | +0.05(+0.21%) |
Oct 26, 2017 | 24.97 | 25.00 | 24.95 | 24.95 | 3,710 | -0.02(-0.09%) |
Oct 25, 2017 | 25.00 | 25.00 | 24.91 | 24.97 | 16,143 | -0.07(-0.27%) |
Oct 24, 2017 | 25.07 | 25.08 | 25.04 | 25.04 | 5,945 | -0.07(-0.26%) |
Oct 23, 2017 | 25.35 | 25.35 | 25.10 | 25.10 | 1,142 | -0.02(-0.10%) |
Oct 20, 2017 | 25.14 | 25.15 | 25.12 | 25.13 | 25,063 | -0.04(-0.14%) |
Oct 19, 2017 | 25.19 | 25.20 | 25.16 | 25.16 | 4,136 | -0.03(-0.11%) |
Oct 18, 2017 | 25.19 | 25.20 | 25.18 | 25.19 | 1,884 | +0.03(+0.12%) |
Oct 17, 2017 | 25.23 | 25.23 | 25.11 | 25.16 | 3,827 | +0.00(+0.02%) |
Oct 16, 2017 | 25.21 | 25.21 | 25.16 | 25.16 | 1,524 | -0.02(-0.06%) |
Oct 13, 2017 | 25.17 | 25.20 | 25.16 | 25.17 | 38,538 | +0.07(+0.27%) |
Oct 12, 2017 | 25.11 | 25.15 | 25.10 | 25.10 | 3,218 | +0.04(+0.15%) |
Oct 11, 2017 | 25.09 | 25.13 | 25.06 | 25.07 | 42,586 | +0.05(+0.18%) |
Oct 10, 2017 | 25.03 | 25.08 | 25.01 | 25.02 | 15,056 | +0.08(+0.33%) |
Oct 06, 2017 | 24.94 | 24.94 | 24.94 | 144 | -0.04(-0.15%) | |
Oct 05, 2017 | 24.95 | 25.02 | 24.95 | 24.98 | 4,287 | +0.03(+0.11%) |
Oct 04, 2017 | 25.14 | 25.14 | 24.93 | 24.95 | 1,702 | -0.00(-0.01%) |
Oct 03, 2017 | 24.94 | 24.98 | 24.94 | 24.95 | 19,530 | +0.03(+0.13%) |