Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	1.403	1.425	1.322	1.338	248,250	-0.06(-4.51%)
Sep 29, 2016	1.396	1.419	1.351	1.401	161,615	-0.03(-2.15%)
Sep 28, 2016	1.366	1.440	1.337	1.432	198,652	+0.07(+4.84%)
Sep 27, 2016	1.344	1.373	1.322	1.366	79,130	+0.01(+1.09%)
Sep 26, 2016	1.359	1.388	1.330	1.351	167,559	+0.01(+0.55%)
Sep 23, 2016	1.359	1.381	1.315	1.344	141,176	-0.03(-2.14%)
Sep 22, 2016	1.344	1.396	1.337	1.373	228,244	+0.02(+1.63%)
Sep 21, 2016	1.366	1.396	1.307	1.351	166,386	-0.01(-0.54%)
Sep 20, 2016	1.359	1.410	1.333	1.359	40,563	+0.00(+0.00%)
Sep 19, 2016	1.418	1.447	1.351	1.359	203,251	-0.07(-4.64%)
Sep 16, 2016	1.329	1.425	1.307	1.425	456,481	+0.09(+6.59%)
Sep 15, 2016	1.388	1.426	1.329	1.337	112,108	-0.06(-4.21%)
Sep 14, 2016	1.440	1.484	1.396	1.396	214,185	-0.04(-2.56%)
Sep 13, 2016	1.454	1.484	1.410	1.432	252,535	-0.04(-2.50%)
Sep 12, 2016	1.454	1.491	1.432	1.469	141,436	-0.01(-0.50%)
Sep 09, 2016	1.476	1.476	1.410	1.476	72,066	-0.03(-2.20%)
Sep 08, 2016	1.447	1.550	1.440	1.510	379,952	+0.07(+4.86%)
Sep 07, 2016	1.447	1.454	1.425	1.440	40,207	+0.01(+0.51%)
Sep 06, 2016	1.454	1.454	1.425	1.432	23,375	-0.02(-1.34%)
Sep 02, 2016	1.425	1.452	1.452	1.452	84,549	+0.03(+2.40%)
Sep 01, 2016	1.418	1.447	1.418	1.418	44,996	-0.02(-1.53%)
Aug 31, 2016	1.506	1.506	1.425	1.440	117,998	-0.03(-2.23%)
Aug 30, 2016	1.506	1.564	1.469	1.472	141,176	-0.03(-2.20%)
Aug 29, 2016	1.396	1.572	1.396	1.506	373,271	+0.08(+5.67%)
Aug 26, 2016	1.462	1.476	1.425	1.425	71,432	-0.06(-3.80%)
Aug 25, 2016	1.410	1.484	1.396	1.481	226,239	+0.07(+5.03%)
Aug 24, 2016	1.469	1.478	1.396	1.410	219,212	-0.06(-4.00%)
Aug 23, 2016	1.396	1.498	1.359	1.469	314,608	+0.05(+3.63%)
Aug 22, 2016	1.418	1.447	1.373	1.418	88,485	-0.01(-0.52%)
Aug 19, 2016	1.329	1.440	1.329	1.425	185,855	+0.07(+4.87%)
Aug 18, 2016	1.329	1.403	1.307	1.359	262,094	+0.01(+1.09%)
Aug 17, 2016	1.329	1.403	1.300	1.344	201,605	-0.02(-1.61%)
Aug 16, 2016	1.359	1.403	1.293	1.366	257,280	+0.00(+0.00%)
Aug 15, 2016	1.329	1.403	1.285	1.366	432,616	+0.04(+2.76%)
Aug 12, 2016	1.256	1.344	1.241	1.329	228,902	+0.08(+6.47%)
Aug 11, 2016	1.219	1.278	1.219	1.249	114,268	+0.01(+0.59%)
Aug 10, 2016	1.256	1.288	1.239	1.241	20,796	-0.01(-0.59%)
Aug 09, 2016	1.293	1.293	1.224	1.249	15,015	-0.04(-2.86%)
Aug 08, 2016	1.278	1.300	1.263	1.285	287,015	+0.03(+2.34%)
Aug 05, 2016	1.300	1.300	1.234	1.256	66,397	-0.04(-2.84%)
Aug 04, 2016	1.205	1.322	1.138	1.293	323,869	+0.09(+7.32%)
Aug 03, 2016	1.116	1.227	1.116	1.205	162,589	+0.10(+8.61%)
Aug 02, 2016	1.146	1.160	1.102	1.109	232,521	+0.01(+1.34%)
Aug 01, 2016	1.212	1.212	1.080	1.094	278,851	-0.11(-9.15%)
Jul 29, 2016	1.278	1.315	1.138	1.205	338,847	-0.12(-8.89%)
Jul 28, 2016	1.410	1.410	1.234	1.322	435,349	-0.07(-5.26%)
Jul 27, 2016	1.440	1.564	1.396	1.396	422,923	-0.04(-3.06%)
Jul 26, 2016	1.425	1.491	1.403	1.440	77,003	+0.01(+1.03%)
Jul 25, 2016	1.469	1.476	1.396	1.425	375,536	-0.04(-3.00%)
Jul 22, 2016	1.498	1.520	1.462	1.469	78,656	-0.03(-1.96%)
Jul 21, 2016	1.535	1.542	1.484	1.498	62,181	-0.03(-1.92%)
Jul 20, 2016	1.498	1.557	1.469	1.528	414,235	+0.01(+0.48%)
Jul 19, 2016	1.513	1.542	1.484	1.520	182,061	+0.02(+1.47%)
Jul 18, 2016	1.506	1.506	1.447	1.498	185,108	-0.01(-0.49%)
Jul 15, 2016	1.513	1.515	1.484	1.506	57,968	-0.01(-0.97%)
Jul 14, 2016	1.447	1.535	1.443	1.520	223,263	+0.08(+5.61%)
Jul 13, 2016	1.476	1.476	1.432	1.440	116,032	-0.04(-2.49%)
Jul 12, 2016	1.506	1.520	1.469	1.476	81,758	+0.01(+0.50%)
Jul 11, 2016	1.498	1.498	1.432	1.469	112,830	-0.01(-0.99%)
Jul 08, 2016	1.528	1.616	1.484	1.484	211,710	-0.04(-2.88%)
Jul 07, 2016	1.491	1.542	1.469	1.528	224,146	+0.07(+4.52%)
Jul 06, 2016	1.469	1.469	1.396	1.462	140,531	+0.03(+2.05%)
Jul 05, 2016	1.432	1.506	1.388	1.432	298,231	-0.03(-2.01%)
Jul 01, 2016	1.542	1.462	1.462	1.462	349,633	-0.08(-5.24%)
Jun 30, 2016	1.579	1.594	1.506	1.542	130,072	-0.04(-2.78%)
Jun 29, 2016	1.535	1.609	1.511	1.586	151,088	+0.07(+4.34%)
Jun 28, 2016	1.484	1.520	1.432	1.520	155,005	+0.09(+6.16%)
Jun 27, 2016	1.469	1.523	1.432	1.432	152,504	-0.07(-4.88%)
Jun 24, 2016	1.440	1.550	1.440	1.506	115,403	-0.07(-4.65%)
Jun 23, 2016	1.491	1.601	1.484	1.579	162,952	+0.11(+7.50%)
Jun 22, 2016	1.469	1.491	1.440	1.469	123,624	+0.00(+0.00%)
Jun 21, 2016	1.462	1.487	1.462	1.469	47,486	-0.00(-0.00%)
Jun 20, 2016	1.462	1.484	1.454	1.469	59,010	+0.04(+2.57%)
Jun 17, 2016	1.469	1.476	1.432	1.432	49,391	-0.01(-1.02%)
Jun 16, 2016	1.410	1.462	1.396	1.447	112,300	+0.03(+2.07%)
Jun 15, 2016	1.491	1.491	1.410	1.418	178,800	-0.07(-4.93%)
Jun 14, 2016	1.469	1.491	1.440	1.491	63,665	+0.02(+1.50%)
Jun 13, 2016	1.513	1.520	1.469	1.469	97,610	-0.06(-3.85%)
Jun 10, 2016	1.557	1.557	1.481	1.528	113,245	-0.07(-4.59%)
Jun 09, 2016	1.535	1.601	1.396	1.601	331,679	+0.03(+1.87%)
Jun 08, 2016	1.579	1.625	1.535	1.572	408,856	+0.04(+2.39%)
Jun 07, 2016	1.410	1.586	1.410	1.535	398,345	+0.12(+8.85%)
Jun 06, 2016	1.373	1.418	1.373	1.410	61,779	+0.05(+3.78%)
Jun 03, 2016	1.403	1.418	1.344	1.359	72,081	-0.05(-3.65%)
Jun 02, 2016	1.425	1.425	1.359	1.410	103,483	+0.01(+0.52%)
Jun 01, 2016	1.307	1.403	1.307	1.403	110,871	+0.08(+6.11%)
May 31, 2016	1.337	1.370	1.322	1.322	103,843	+0.01(+0.56%)
May 27, 2016	1.403	1.315	1.315	1.315	118,178	-0.09(-6.28%)
May 26, 2016	1.263	1.425	1.227	1.403	329,142	+0.14(+11.05%)
May 25, 2016	1.197	1.278	1.190	1.263	166,318	+0.08(+6.83%)
May 24, 2016	1.256	1.256	1.183	1.183	69,676	-0.04(-3.59%)
May 23, 2016	1.168	1.256	1.168	1.227	184,906	+0.04(+3.73%)
May 20, 2016	1.160	1.219	1.160	1.183	39,972	+0.03(+2.55%)
May 19, 2016	1.146	1.205	1.146	1.153	124,107	-0.02(-1.87%)
May 18, 2016	1.241	1.300	1.175	1.175	88,113	-0.07(-5.88%)
May 17, 2016	1.263	1.329	1.227	1.249	120,445	-0.03(-2.30%)
May 16, 2016	1.271	1.300	1.241	1.278	127,064	+0.03(+2.35%)
May 13, 2016	1.263	1.322	1.227	1.249	59,157	-0.04(-2.86%)
May 12, 2016	1.337	1.344	1.219	1.285	123,221	-0.04(-2.78%)
May 11, 2016	1.271	1.351	1.249	1.322	131,429	+0.02(+1.69%)
May 10, 2016	1.256	1.300	1.256	1.300	178,484	+0.04(+2.91%)
May 09, 2016	1.263	1.271	1.197	1.263	191,269	+0.01(+0.58%)
May 06, 2016	1.249	1.278	1.231	1.256	75,149	+0.02(+1.79%)
May 05, 2016	1.168	1.249	1.168	1.234	60,420	+0.07(+6.33%)
May 04, 2016	1.190	1.197	1.154	1.160	48,438	-0.01(-0.63%)
May 03, 2016	1.205	1.245	1.124	1.168	209,496	-0.09(-7.02%)
May 02, 2016	1.278	1.278	1.241	1.256	72,542	-0.04(-2.84%)
Apr 29, 2016	1.300	1.315	1.234	1.293	177,944	-0.01(-0.57%)
Apr 28, 2016	1.322	1.359	1.293	1.300	179,070	-0.02(-1.66%)
Apr 27, 2016	1.344	1.359	1.315	1.322	209,068	-0.00(-0.01%)
Apr 26, 2016	1.315	1.359	1.307	1.322	197,753	-0.06(-4.26%)
Apr 25, 2016	1.359	1.425	1.344	1.381	99,720	+0.02(+1.62%)
Apr 22, 2016	1.300	1.366	1.300	1.359	200,934	+0.04(+3.35%)
Apr 21, 2016	1.344	1.359	1.285	1.315	95,723	-0.01(-0.56%)
Apr 20, 2016	1.241	1.359	1.241	1.322	280,107	+0.04(+3.45%)
Apr 19, 2016	1.241	1.307	1.235	1.278	160,661	+0.03(+2.35%)
Apr 18, 2016	1.285	1.293	1.205	1.249	116,795	-0.04(-2.86%)
Apr 15, 2016	1.322	1.344	1.271	1.285	139,402	-0.07(-4.89%)
Apr 14, 2016	1.432	1.432	1.256	1.351	196,779	-0.03(-2.13%)
Apr 13, 2016	1.300	1.388	1.285	1.381	342,770	+0.08(+6.21%)
Apr 12, 2016	1.212	1.322	1.197	1.300	132,932	+0.10(+8.59%)
Apr 11, 2016	1.168	1.197	1.138	1.197	117,488	+0.07(+5.84%)
Apr 08, 2016	1.197	1.197	1.131	1.131	154,356	-0.02(-1.86%)
Apr 07, 2016	1.153	1.173	1.124	1.152	99,427	-0.02(-1.31%)
Apr 06, 2016	1.183	1.183	1.131	1.168	187,947	+0.01(+0.63%)
Apr 05, 2016	1.105	1.171	1.097	1.160	127,651	+0.04(+3.95%)
Apr 04, 2016	1.109	1.138	1.102	1.116	109,264	-0.01(-1.30%)
Apr 01, 2016	1.116	1.160	1.087	1.131	121,417	-0.01(-0.65%)
Mar 31, 2016	1.146	1.168	1.124	1.138	160,737	-0.01(-1.27%)
Mar 30, 2016	1.109	1.154	1.109	1.153	144,331	+0.07(+6.08%)
Mar 29, 2016	1.065	1.102	1.054	1.087	172,135	-0.03(-2.63%)
Mar 28, 2016	1.160	1.168	1.094	1.116	177,083	-0.05(-4.40%)
Mar 24, 2016	1.109	1.168	1.168	1.168	180,398	+0.06(+5.30%)
Mar 23, 2016	1.146	1.175	1.109	1.109	197,078	-0.06(-5.03%)
Mar 22, 2016	1.109	1.175	1.109	1.168	362,318	+0.06(+5.30%)
Mar 21, 2016	1.183	1.197	1.102	1.109	181,930	-0.07(-6.21%)
Mar 18, 2016	1.183	1.227	1.168	1.183	472,676	+0.03(+2.55%)
Mar 17, 2016	1.065	1.153	1.065	1.153	366,257	+0.11(+10.56%)
Mar 16, 2016	0.9769	1.050	0.9769	1.043	160,156	+0.10(+10.08%)
Mar 15, 2016	0.9842	0.9842	0.9254	0.9475	101,461	-0.07(-6.52%)
Mar 14, 2016	1.050	1.072	0.9548	1.014	185,568	-0.06(-5.61%)
Mar 11, 2016	1.021	1.102	1.014	1.074	217,256	+0.06(+5.94%)
Mar 10, 2016	1.036	1.043	0.9548	1.014	124,133	-0.03(-2.82%)
Mar 09, 2016	1.050	1.050	1.006	1.043	178,381	+0.04(+4.41%)
Mar 08, 2016	1.058	1.077	0.9695	0.9989	260,414	-0.02(-2.16%)
Mar 07, 2016	0.9181	1.124	0.9108	1.021	768,689	+0.11(+12.10%)
Mar 04, 2016	0.8373	0.9108	0.8373	0.9108	405,991	+0.10(+12.73%)
Mar 03, 2016	0.7786	0.8520	0.7712	0.8079	377,331	+0.02(+2.80%)
Mar 02, 2016	0.6942	0.7859	0.6942	0.7859	261,415	+0.07(+10.26%)
Mar 01, 2016	0.6978	0.7199	0.6904	0.7127	107,713	+0.03(+3.77%)
Feb 29, 2016	0.6904	0.6978	0.6831	0.6868	63,200	+0.01(+1.14%)
Feb 26, 2016	0.6904	0.6978	0.6676	0.6791	184,378	-0.04(-5.65%)
Feb 25, 2016	0.6757	0.7312	0.6647	0.7198	45,792	+0.03(+3.70%)
Feb 24, 2016	0.6463	0.7051	0.6463	0.6941	52,575	+0.02(+2.61%)
Feb 23, 2016	0.7124	0.7491	0.6698	0.6765	158,440	-0.06(-7.90%)
Feb 22, 2016	0.7198	0.7639	0.6978	0.7345	298,244	+0.00(+0.00%)
Feb 19, 2016	0.7492	0.7492	0.7345	0.7345	77,759	-0.01(-1.96%)
Feb 18, 2016	0.7565	0.7724	0.7290	0.7492	191,484	+0.00(+0.00%)
Feb 17, 2016	0.7271	0.7492	0.6978	0.7492	500,114	+0.04(+5.15%)
Feb 16, 2016	0.7345	0.7345	0.6938	0.7124	77,503	+0.04(+5.43%)
Feb 12, 2016	0.6463	0.6757	0.6757	0.6757	87,136	+0.05(+8.24%)
Feb 11, 2016	0.6684	0.7271	0.6170	0.6243	160,955	-0.07(-10.53%)
Feb 10, 2016	0.7271	0.7345	0.6684	0.6978	148,291	-0.03(-4.04%)
Feb 09, 2016	0.8006	0.8006	0.6758	0.7271	194,302	-0.06(-7.48%)
Feb 08, 2016	0.7565	0.7786	0.7270	0.7859	82,182	+0.02(+2.88%)
Feb 05, 2016	0.7712	0.7932	0.7345	0.7639	159,705	-0.02(-2.80%)
Feb 04, 2016	0.7859	0.8079	0.7713	0.7859	146,954	+0.02(+2.88%)
Feb 03, 2016	0.7418	0.7712	0.7271	0.7639	211,408	+0.04(+5.05%)
Feb 02, 2016	0.7492	0.7639	0.7271	0.7271	192,310	-0.06(-7.48%)
Feb 01, 2016	0.8226	0.8226	0.7492	0.7859	160,544	-0.04(-4.46%)
Jan 29, 2016	0.8079	0.8373	0.7786	0.8226	180,946	+0.01(+1.82%)
Jan 28, 2016	0.8079	0.8667	0.7639	0.8079	282,484	+0.01(+0.92%)
Jan 27, 2016	0.6684	0.8226	0.6317	0.8006	371,584	+0.14(+21.10%)
Jan 26, 2016	0.5876	0.6611	0.5509	0.6611	301,460	+0.05(+8.77%)
Jan 25, 2016	0.6243	0.6317	0.5913	0.6078	143,547	-0.02(-3.78%)
Jan 22, 2016	0.6170	0.6610	0.6023	0.6317	238,736	+0.07(+11.72%)
Jan 21, 2016	0.6096	0.6096	0.5222	0.5654	548,727	-0.05(-8.36%)
Jan 20, 2016	0.6831	0.6831	0.4994	0.6170	939,607	-0.07(-10.23%)
Jan 19, 2016	0.7492	0.7639	0.6832	0.6873	190,032	-0.05(-6.43%)
Jan 15, 2016	0.7345	0.7345	0.7345	0.7345	326,351	-0.04(-5.66%)
Jan 14, 2016	0.7712	0.7932	0.7345	0.7786	210,678	+0.04(+6.00%)
Jan 13, 2016	0.8300	0.8447	0.7345	0.7345	393,634	-0.04(-4.76%)
Jan 12, 2016	0.8740	0.9108	0.7492	0.7712	448,846	-0.10(-11.76%)
Jan 11, 2016	0.9548	0.9548	0.8667	0.8740	182,115	-0.07(-7.75%)
Jan 08, 2016	0.9622	0.9916	0.9181	0.9475	140,490	-0.01(-1.53%)
Jan 07, 2016	0.9548	0.9769	0.9254	0.9622	220,697	-0.02(-2.24%)
Jan 06, 2016	1.043	1.050	0.9719	0.9842	158,096	-0.06(-5.63%)
Jan 05, 2016	1.094	1.094	1.028	1.043	94,557	-0.04(-4.05%)
Jan 04, 2016	0.9842	1.094	0.9842	1.087	214,820	+0.12(+12.63%)
Dec 31, 2015	0.9725	0.9652	0.9652	0.9652	775,317	-0.02(-2.22%)
Dec 30, 2015	1.002	1.024	0.9871	0.9871	397,221	-0.04(-4.26%)
Dec 29, 2015	1.111	1.119	1.024	1.031	436,916	-0.07(-6.00%)
Dec 28, 2015	1.170	1.170	1.089	1.097	290,898	-0.07(-6.25%)
Dec 24, 2015	1.221	1.170	1.170	1.170	194,615	-0.06(-4.76%)
Dec 23, 2015	0.9871	1.323	0.9871	1.228	861,885	+0.25(+25.37%)
Dec 22, 2015	0.9067	1.038	0.9067	0.9798	684,138	+0.08(+8.94%)
Dec 21, 2015	0.8336	0.9140	0.8262	0.8994	396,480	+0.06(+6.96%)
Dec 18, 2015	0.9213	0.9359	0.8262	0.8409	444,145	-0.07(-8.00%)
Dec 17, 2015	0.9140	0.9505	0.8994	0.9140	286,138	+0.00(+0.00%)
Dec 16, 2015	0.9432	0.9944	0.9140	0.9140	279,578	-0.04(-3.85%)
Dec 15, 2015	1.024	1.038	0.9359	0.9505	237,443	-0.04(-3.70%)
Dec 14, 2015	1.126	1.133	0.9725	0.9871	310,413	-0.13(-11.76%)
Dec 11, 2015	1.141	1.163	1.104	1.119	165,480	-0.04(-3.16%)
Dec 10, 2015	1.097	1.170	1.097	1.155	141,324	+0.05(+4.64%)
Dec 09, 2015	1.089	1.185	1.061	1.104	204,700	-0.02(-1.95%)
Dec 08, 2015	1.185	1.185	1.097	1.126	203,114	-0.08(-6.67%)
Dec 07, 2015	1.192	1.272	1.104	1.206	474,891	-0.01(-1.20%)
Dec 04, 2015	1.316	1.323	1.214	1.221	266,876	-0.10(-7.73%)
Dec 03, 2015	1.331	1.353	1.316	1.323	156,327	+0.00(+0.00%)
Dec 02, 2015	1.367	1.375	1.323	1.323	175,942	-0.05(-3.72%)
Dec 01, 2015	1.375	1.404	1.367	1.375	106,010	-0.03(-2.14%)
Nov 30, 2015	1.383	1.412	1.368	1.405	220,875	+0.01(+1.05%)
Nov 27, 2015	1.434	1.434	1.383	1.390	66,829	-0.04(-3.05%)
Nov 25, 2015	1.441	1.434	1.434	1.434	100,847	-0.01(-0.51%)
Nov 24, 2015	1.405	1.456	1.405	1.441	161,472	+0.04(+2.59%)
Nov 23, 2015	1.397	1.478	1.368	1.405	285,376	+0.00(+0.00%)
Nov 20, 2015	1.397	1.419	1.397	1.405	249,692	-0.01(-0.52%)
Nov 19, 2015	1.463	1.463	1.405	1.412	207,471	-0.07(-4.90%)
Nov 18, 2015	1.441	1.492	1.424	1.485	177,984	+0.05(+3.55%)
Nov 17, 2015	1.463	1.485	1.419	1.434	305,988	-0.05(-3.43%)
Nov 16, 2015	1.441	1.485	1.434	1.485	186,110	+0.04(+3.03%)
Nov 13, 2015	1.470	1.472	1.441	1.441	76,348	-0.04(-2.46%)
Nov 12, 2015	1.456	1.485	1.448	1.478	145,552	+0.01(+0.99%)
Nov 11, 2015	1.456	1.485	1.435	1.463	210,321	-0.01(-0.50%)
Nov 10, 2015	1.485	1.499	1.470	1.470	201,423	-0.02(-1.46%)
Nov 09, 2015	1.507	1.507	1.472	1.492	77,233	-0.01(-0.97%)
Nov 06, 2015	1.492	1.514	1.463	1.507	142,456	-0.01(-0.96%)
Nov 05, 2015	1.463	1.536	1.449	1.521	224,147	+0.06(+3.98%)
Nov 04, 2015	1.543	1.543	1.463	1.463	274,470	-0.07(-4.29%)
Nov 03, 2015	1.463	1.543	1.448	1.528	364,012	+0.09(+6.06%)
Nov 02, 2015	1.470	1.492	1.441	1.441	330,897	-0.01(-0.85%)
Oct 30, 2015	1.457	1.465	1.436	1.453	230,066	-0.00(-0.27%)
Oct 29, 2015	1.465	1.499	1.457	1.457	139,679	-0.01(-0.99%)
Oct 28, 2015	1.472	1.515	1.457	1.472	233,668	+0.02(+1.50%)
Oct 27, 2015	1.465	1.465	1.450	1.450	187,855	-0.02(-1.48%)
Oct 26, 2015	1.486	1.515	1.465	1.472	121,071	-0.01(-0.98%)
Oct 23, 2015	1.494	1.559	1.486	1.486	145,278	-0.01(-0.49%)
Oct 22, 2015	1.501	1.566	1.494	1.494	278,427	-0.01(-0.96%)
Oct 21, 2015	1.566	1.588	1.494	1.508	209,571	-0.07(-4.59%)
Oct 20, 2015	1.603	1.624	1.581	1.581	82,293	-0.01(-0.91%)
Oct 19, 2015	1.595	1.622	1.581	1.595	84,061	-0.01(-0.45%)
Oct 16, 2015	1.631	1.653	1.603	1.603	94,349	-0.03(-1.78%)
Oct 15, 2015	1.646	1.671	1.617	1.631	101,109	-0.02(-1.32%)
Oct 14, 2015	1.668	1.704	1.624	1.653	89,591	-0.01(-0.44%)
Oct 13, 2015	1.646	1.762	1.646	1.661	88,371	-0.01(-0.43%)
Oct 12, 2015	1.755	1.806	1.646	1.668	195,380	-0.07(-4.17%)
Oct 09, 2015	1.849	1.871	1.733	1.740	148,393	-0.09(-4.76%)
Oct 08, 2015	1.758	1.849	1.719	1.827	187,685	+0.03(+1.61%)
Oct 07, 2015	1.849	1.885	1.746	1.798	333,816	-0.01(-0.80%)
Oct 06, 2015	1.588	1.827	1.581	1.813	341,089	+0.23(+14.68%)
Oct 05, 2015	1.537	1.581	1.513	1.581	90,427	+0.07(+4.81%)
Oct 02, 2015	1.479	1.537	1.472	1.508	90,310	+0.02(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.