Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	61.62	62.22	61.62	62.07	4,578	+0.29(+0.47%)
Sep 29, 2005	60.80	61.77	60.77	61.77	2,448	+0.89(+1.47%)
Sep 28, 2005	61.10	61.10	60.59	60.88	28,001	-0.17(-0.28%)
Sep 27, 2005	61.05	61.05	60.82	61.05	532	+0.08(+0.12%)
Sep 26, 2005	61.26	61.34	60.98	60.98	5,749	+0.20(+0.32%)
Sep 23, 2005	60.78	60.80	60.06	60.78	958	+0.60(+1.00%)
Sep 22, 2005	60.05	60.18	59.64	60.18	4,578	-0.16(-0.26%)
Sep 21, 2005	60.86	60.86	60.27	60.34	8,410	-0.98(-1.59%)
Sep 20, 2005	62.08	62.08	61.13	61.31	28,214	-0.39(-0.62%)
Sep 19, 2005	61.99	61.99	61.70	61.70	2,448	-0.43(-0.70%)
Sep 16, 2005	61.82	62.19	61.81	62.13	1,171	+0.61(+0.99%)
Sep 15, 2005	61.65	61.67	61.52	61.52	2,342	-0.35(-0.56%)
Sep 14, 2005	62.42	62.42	61.87	61.87	2,235	-0.53(-0.84%)
Sep 13, 2005	62.51	62.77	62.33	62.39	2,555	-0.56(-0.90%)
Sep 12, 2005	62.65	63.13	62.65	62.96	2,342	+0.21(+0.33%)
Sep 09, 2005	62.63	62.75	62.61	62.75	5,003	+0.43(+0.69%)
Sep 08, 2005	62.48	62.48	62.28	62.32	2,129	-0.18(-0.29%)
Sep 07, 2005	62.23	62.50	62.23	62.50	3,726	+0.48(+0.77%)
Sep 06, 2005	61.38	62.07	61.38	62.02	3,726	+0.86(+1.41%)
Sep 02, 2005	61.55	61.61	61.13	61.15	11,924	-0.53(-0.85%)
Sep 01, 2005	61.87	61.87	61.47	61.68	1,916	+0.19(+0.31%)
Aug 31, 2005	60.72	61.49	60.72	61.49	2,129	+1.14(+1.88%)
Aug 30, 2005	60.32	60.41	60.18	60.36	5,536	-0.33(-0.54%)
Aug 29, 2005	59.70	60.68	59.70	60.68	5,642	+0.72(+1.21%)
Aug 26, 2005	60.11	60.12	59.78	59.96	5,429	-0.44(-0.73%)
Aug 25, 2005	60.54	60.54	60.40	60.40	319	-0.06(-0.09%)
Aug 24, 2005	60.53	61.20	60.46	60.46	5,429	-0.08(-0.12%)
Aug 23, 2005	60.83	60.83	60.42	60.53	2,661	-0.14(-0.23%)
Aug 22, 2005	60.66	60.79	60.30	60.68	37,157	+0.23(+0.37%)
Aug 19, 2005	60.60	60.60	60.45	60.45	1,064	+0.07(+0.11%)
Aug 18, 2005	60.16	60.52	59.94	60.38	4,258	-0.49(-0.80%)
Aug 17, 2005	60.80	60.90	60.79	60.87	851	+0.08(+0.12%)
Aug 16, 2005	61.18	61.18	60.68	60.80	5,642	-0.94(-1.52%)
Aug 15, 2005	61.44	61.92	61.01	61.74	3,939	+0.63(+1.03%)
Aug 12, 2005	61.35	61.35	60.79	61.11	2,235	-0.64(-1.03%)
Aug 11, 2005	61.30	61.75	61.25	61.75	1,171	+0.71(+1.17%)
Aug 10, 2005	61.52	61.89	60.91	61.03	4,791	-0.07(-0.11%)
Aug 09, 2005	61.32	61.39	60.91	61.10	958	+0.13(+0.22%)
Aug 08, 2005	61.60	61.60	60.97	60.97	1,490	-0.21(-0.34%)
Aug 05, 2005	61.67	61.67	61.06	61.17	1,597	-0.85(-1.36%)
Aug 04, 2005	62.51	62.51	61.94	62.02	4,684	-0.81(-1.29%)
Aug 03, 2005	62.98	63.00	62.80	62.83	4,471	-0.43(-0.67%)
Aug 02, 2005	63.03	63.29	62.99	63.26	3,406	+0.36(+0.57%)
Aug 01, 2005	62.95	62.98	62.61	62.90	10,753	+0.46(+0.74%)
Jul 29, 2005	62.58	62.82	62.37	62.44	8,517	-0.16(-0.26%)
Jul 28, 2005	62.20	62.66	62.20	62.60	851	+0.62(+1.00%)
Jul 27, 2005	61.29	61.98	61.24	61.98	1,277	+0.40(+0.66%)
Jul 26, 2005	61.70	61.79	61.43	61.58	1,916	+0.10(+0.17%)
Jul 25, 2005	61.86	62.08	61.47	61.47	1,490	-0.09(-0.15%)
Jul 22, 2005	61.25	61.57	60.99	61.57	5,110	+0.59(+0.97%)
Jul 21, 2005	61.52	61.60	60.98	60.98	4,897	-1.01(-1.64%)
Jul 20, 2005	61.13	61.99	61.05	61.99	2,129	+0.90(+1.48%)
Jul 19, 2005	60.77	61.09	60.73	61.09	3,300	+0.54(+0.88%)
Jul 18, 2005	60.58	60.58	60.37	60.55	958	-0.33(-0.54%)
Jul 15, 2005	60.27	60.92	60.27	60.88	851	+0.17(+0.28%)
Jul 14, 2005	61.22	61.22	60.48	60.71	2,448	-0.45(-0.74%)
Jul 13, 2005	61.04	61.17	61.04	61.16	2,768	-0.36(-0.58%)
Jul 12, 2005	61.45	61.73	61.25	61.52	5,003	+0.01(+0.02%)
Jul 11, 2005	60.86	61.55	60.86	61.51	14,373	+1.33(+2.22%)
Jul 08, 2005	59.55	60.18	59.55	60.18	1,703	+0.73(+1.23%)
Jul 07, 2005	58.74	59.52	58.56	59.45	2,981	+0.17(+0.29%)
Jul 06, 2005	59.87	59.93	59.28	59.28	1,597	-0.18(-0.30%)
Jul 05, 2005	58.75	59.57	58.75	59.45	1,064	+0.93(+1.59%)
Jul 01, 2005	58.60	58.68	58.52	58.52	958	-0.67(-1.13%)
Jun 30, 2005	58.83	59.19	58.82	59.19	15,437	+0.46(+0.78%)
Jun 29, 2005	58.82	58.87	58.66	58.73	1,171	-0.02(-0.03%)
Jun 28, 2005	57.88	58.75	57.88	58.75	2,661	+1.20(+2.09%)
Jun 27, 2005	57.72	57.73	57.32	57.55	4,365	-0.23(-0.39%)
Jun 24, 2005	58.45	58.45	57.60	57.77	6,707	-0.71(-1.22%)
Jun 23, 2005	59.16	59.16	58.46	58.49	3,300	-0.48(-0.81%)
Jun 22, 2005	59.27	59.27	58.97	58.97	745	-0.09(-0.16%)
Jun 21, 2005	59.39	59.39	58.97	59.06	7,133	-0.17(-0.29%)
Jun 20, 2005	59.14	59.23	58.97	59.23	3,406	-0.09(-0.16%)
Jun 17, 2005	59.50	59.71	59.14	59.32	3,087	-0.07(-0.11%)
Jun 16, 2005	59.04	59.41	58.98	59.39	4,365	+1.47(+2.53%)
Jun 15, 2005	58.52	58.52	57.92	57.92	1,916	-0.34(-0.58%)
Jun 14, 2005	58.17	58.31	58.05	58.26	2,448	+0.23(+0.39%)
Jun 13, 2005	57.90	58.25	57.90	58.04	4,578	+0.35(+0.60%)
Jun 10, 2005	57.66	57.84	57.66	57.69	3,939	-0.05(-0.08%)
Jun 09, 2005	57.75	57.75	57.64	57.74	851	+0.74(+1.30%)
Jun 08, 2005	57.59	57.59	56.99	56.99	2,235	-0.54(-0.93%)
Jun 07, 2005	57.95	58.30	57.53	57.53	6,388	-0.03(-0.05%)
Jun 06, 2005	57.40	57.56	57.24	57.56	1,809	+0.12(+0.21%)
Jun 03, 2005	57.73	57.78	57.33	57.44	5,642	-0.52(-0.89%)
Jun 02, 2005	57.79	57.95	57.70	57.95	4,152	+0.27(+0.47%)
Jun 01, 2005	57.89	57.89	57.24	57.68	20,548	+0.29(+0.51%)
May 31, 2005	57.48	57.48	57.15	57.39	1,703	+0.09(+0.16%)
May 27, 2005	57.20	57.41	56.91	57.29	7,346	+0.09(+0.16%)
May 26, 2005	56.58	57.20	56.58	57.20	4,471	+0.91(+1.62%)
May 25, 2005	56.43	56.43	56.07	56.29	2,342	-0.50(-0.88%)
May 24, 2005	56.35	56.79	56.35	56.79	2,022	+0.11(+0.20%)
May 23, 2005	56.38	56.79	56.38	56.67	3,619	+0.46(+0.82%)
May 20, 2005	56.04	56.21	55.98	56.21	2,129	-0.21(-0.37%)
May 19, 2005	56.17	56.42	56.16	56.42	1,916	+0.56(+1.01%)
May 18, 2005	55.23	55.93	55.19	55.86	3,939	+1.39(+2.55%)
May 17, 2005	54.04	54.47	54.04	54.47	2,129	-0.03(-0.05%)
May 16, 2005	54.03	54.50	53.89	54.50	3,087	+0.72(+1.34%)
May 13, 2005	53.98	54.20	53.39	53.77	10,007	-0.10(-0.19%)
May 12, 2005	54.84	54.84	53.88	53.88	4,578	-0.66(-1.21%)
May 11, 2005	54.26	54.53	53.73	54.53	8,517	+0.05(+0.09%)
May 10, 2005	54.50	54.76	54.49	54.49	7,452	-0.44(-0.80%)
May 09, 2005	54.62	54.98	54.36	54.93	4,258	+0.48(+0.88%)
May 06, 2005	54.61	54.68	54.34	54.45	5,003	+0.27(+0.50%)
May 05, 2005	54.54	54.58	53.98	54.18	5,642	+0.17(+0.31%)
May 04, 2005	53.81	54.01	53.72	54.01	1,384	+0.59(+1.11%)
May 03, 2005	53.40	53.75	53.16	53.42	10,540	+0.21(+0.39%)
May 02, 2005	53.23	53.38	52.91	53.21	10,753	+0.37(+0.69%)
Apr 29, 2005	52.68	53.00	51.92	52.84	11,179	+0.39(+0.75%)
Apr 28, 2005	53.26	53.30	52.45	52.45	1,916	-1.49(-2.77%)
Apr 27, 2005	53.51	54.10	53.27	53.94	11,711	-0.26(-0.49%)
Apr 26, 2005	54.58	54.93	54.20	54.20	4,152	-0.73(-1.33%)
Apr 25, 2005	54.62	55.03	54.56	54.94	11,179	+0.77(+1.42%)
Apr 22, 2005	54.81	54.86	53.95	54.17	17,141	-1.11(-2.01%)
Apr 21, 2005	54.64	55.27	54.35	55.27	6,601	+1.43(+2.65%)
Apr 20, 2005	54.25	54.69	53.80	53.85	8,198	-0.62(-1.14%)
Apr 19, 2005	54.13	54.47	54.09	54.47	5,110	+1.01(+1.90%)
Apr 18, 2005	53.13	53.60	53.13	53.45	6,707	+0.38(+0.71%)
Apr 15, 2005	53.73	54.28	53.08	53.08	9,156	-1.31(-2.42%)
Apr 14, 2005	55.11	55.11	54.34	54.39	13,840	-0.81(-1.46%)
Apr 13, 2005	56.11	56.11	55.20	55.20	6,281	-1.11(-1.97%)
Apr 12, 2005	55.51	56.34	55.22	56.31	13,308	+0.25(+0.45%)
Apr 11, 2005	56.17	56.17	55.79	56.05	958	-0.10(-0.18%)
Apr 08, 2005	56.73	56.73	56.16	56.16	851	-0.55(-0.98%)
Apr 07, 2005	56.31	56.83	56.31	56.71	4,258	+0.26(+0.47%)
Apr 06, 2005	56.66	56.85	56.41	56.45	1,703	+0.25(+0.45%)
Apr 05, 2005	56.14	56.20	56.07	56.20	3,513	+0.05(+0.08%)
Apr 04, 2005	55.81	56.17	55.46	56.15	4,791	+0.20(+0.35%)
Apr 01, 2005	55.94	55.95	55.73	55.95	2,661	+0.01(+0.02%)
Mar 31, 2005	56.06	56.06	55.94	55.94	2,768	-0.11(-0.20%)
Mar 30, 2005	55.65	56.10	55.59	56.05	4,471	+0.69(+1.24%)
Mar 29, 2005	56.05	56.30	55.14	55.37	7,985	-0.90(-1.60%)
Mar 28, 2005	56.47	56.47	56.12	56.27	5,110	-0.17(-0.30%)
Mar 24, 2005	56.41	56.64	56.39	56.44	4,684	+0.46(+0.82%)
Mar 23, 2005	56.04	56.25	55.97	55.98	3,513	-0.31(-0.55%)
Mar 22, 2005	56.89	57.12	56.29	56.29	12,776	-0.28(-0.50%)
Mar 21, 2005	56.54	56.65	56.12	56.57	6,813	-0.01(-0.02%)
Mar 18, 2005	56.80	56.80	56.31	56.58	6,068	-0.37(-0.64%)
Mar 17, 2005	56.63	56.96	56.59	56.95	8,623	+0.25(+0.45%)
Mar 16, 2005	56.84	57.23	56.67	56.69	2,448	-0.35(-0.61%)
Mar 15, 2005	57.74	57.83	57.04	57.04	6,388	-0.38(-0.65%)
Mar 14, 2005	57.29	57.42	57.07	57.42	2,235	+0.27(+0.48%)
Mar 11, 2005	57.29	57.44	57.08	57.14	4,045	-0.16(-0.28%)
Mar 10, 2005	57.36	57.78	57.01	57.30	4,791	-0.61(-1.05%)
Mar 09, 2005	57.98	58.35	57.82	57.91	16,715	-0.67(-1.15%)
Mar 08, 2005	58.92	59.23	58.59	58.59	8,943	-0.47(-0.80%)
Mar 07, 2005	59.04	59.22	58.92	59.06	19,164	+0.30(+0.51%)
Mar 04, 2005	58.81	58.89	58.70	58.76	9,475	+0.27(+0.46%)
Mar 03, 2005	58.85	58.85	57.93	58.49	12,776	-0.12(-0.20%)
Mar 02, 2005	58.15	59.11	58.15	58.61	5,855	-0.04(-0.06%)
Mar 01, 2005	58.44	58.65	58.19	58.65	10,966	+0.44(+0.76%)
Feb 28, 2005	58.68	58.68	57.71	58.21	5,855	-0.39(-0.66%)
Feb 25, 2005	57.92	58.59	57.86	58.59	16,396	+0.76(+1.32%)
Feb 24, 2005	56.93	57.86	56.85	57.83	5,855	+0.50(+0.87%)
Feb 23, 2005	57.37	57.50	57.06	57.33	6,175	+0.16(+0.28%)
Feb 22, 2005	57.46	58.17	57.15	57.17	23,848	-0.70(-1.22%)
Feb 18, 2005	58.27	58.27	57.85	57.88	7,452	-0.15(-0.26%)
Feb 17, 2005	58.80	58.92	58.02	58.03	7,878	-0.56(-0.96%)
Feb 16, 2005	58.32	58.82	58.16	58.59	24,807	+0.14(+0.24%)
Feb 15, 2005	58.52	58.90	58.13	58.45	33,430	+0.08(+0.13%)
Feb 14, 2005	58.56	58.56	58.00	58.37	18,844	+0.05(+0.08%)
Feb 11, 2005	57.29	58.53	57.15	58.33	14,266	+0.72(+1.26%)
Feb 10, 2005	57.59	57.61	57.02	57.60	11,605	+0.23(+0.39%)
Feb 09, 2005	58.22	58.22	57.38	57.38	14,053	-1.46(-2.47%)
Feb 08, 2005	58.89	58.94	58.62	58.83	7,026	+0.22(+0.37%)
Feb 07, 2005	58.99	59.14	58.46	58.62	9,475	-0.11(-0.19%)
Feb 04, 2005	57.74	58.73	57.74	58.73	8,091	+1.07(+1.86%)
Feb 03, 2005	57.74	57.74	57.39	57.66	8,410	-0.14(-0.24%)
Feb 02, 2005	57.81	58.00	57.61	57.80	17,886	+0.30(+0.52%)
Feb 01, 2005	57.41	57.77	57.41	57.50	15,118	+0.30(+0.53%)
Jan 31, 2005	56.98	57.30	56.87	57.20	13,308	+0.93(+1.65%)
Jan 28, 2005	56.99	56.99	55.94	56.27	14,160	-0.56(-0.99%)
Jan 27, 2005	56.43	57.11	56.40	56.83	22,464	+0.37(+0.65%)
Jan 26, 2005	55.83	56.51	55.81	56.47	7,878	+1.26(+2.28%)
Jan 25, 2005	55.53	55.85	55.21	55.21	9,795	+0.13(+0.24%)
Jan 24, 2005	56.13	56.13	55.04	55.08	33,218	-0.92(-1.64%)
Jan 21, 2005	56.23	56.47	55.89	56.00	10,859	-0.29(-0.52%)
Jan 20, 2005	56.22	56.60	55.98	56.29	13,947	-0.64(-1.12%)
Jan 19, 2005	57.36	57.36	56.93	56.93	2,768	-0.38(-0.66%)
Jan 18, 2005	56.34	57.30	56.34	57.30	8,730	+0.86(+1.53%)
Jan 14, 2005	56.28	56.53	56.27	56.44	9,688	+0.47(+0.84%)
Jan 13, 2005	56.21	56.46	55.75	55.97	6,068	-0.20(-0.35%)
Jan 12, 2005	56.26	56.26	55.27	56.17	21,719	+0.34(+0.61%)
Jan 11, 2005	56.07	56.11	55.80	55.83	4,791	-0.75(-1.33%)
Jan 10, 2005	56.28	57.14	56.18	56.58	19,590	+0.51(+0.90%)
Jan 07, 2005	56.82	56.82	56.07	56.07	13,414	-0.70(-1.24%)
Jan 06, 2005	56.81	57.18	56.51	56.78	6,175	+0.23(+0.42%)
Jan 05, 2005	57.06	57.44	56.38	56.54	11,711	-0.73(-1.28%)
Jan 04, 2005	59.14	59.14	57.28	57.28	15,544	-1.47(-2.51%)
Jan 03, 2005	60.61	60.61	58.70	58.75	65,371	-1.75(-2.89%)
Dec 31, 2004	60.28	60.53	60.07	60.50	2,342	+0.16(+0.26%)
Dec 30, 2004	60.40	60.40	60.33	60.34	8,623	-0.06(-0.09%)
Dec 29, 2004	60.26	60.42	60.20	60.39	6,601	+0.23(+0.37%)
Dec 28, 2004	59.93	60.19	59.93	60.17	5,536	+0.75(+1.26%)
Dec 27, 2004	60.04	60.04	59.21	59.42	4,578	-0.39(-0.66%)
Dec 23, 2004	59.89	59.89	59.72	59.81	14,373	+0.16(+0.27%)
Dec 22, 2004	59.41	59.69	59.41	59.65	12,882	+0.50(+0.84%)
Dec 21, 2004	58.75	59.21	58.75	59.15	58,131	+0.57(+0.98%)
Dec 20, 2004	59.27	59.45	58.52	58.58	20,335	-0.50(-0.84%)
Dec 17, 2004	59.26	59.29	58.95	59.08	5,962	-0.28(-0.47%)
Dec 16, 2004	59.95	59.95	59.01	59.36	6,920	-0.54(-0.91%)
Dec 15, 2004	59.57	59.91	59.40	59.91	9,795	+0.43(+0.73%)
Dec 14, 2004	58.94	59.60	58.94	59.47	5,642	+0.72(+1.23%)
Dec 13, 2004	58.42	58.82	58.17	58.75	6,601	+0.61(+1.05%)
Dec 10, 2004	58.02	58.47	57.88	58.14	6,920	+0.09(+0.16%)
Dec 09, 2004	57.58	58.10	57.11	58.05	10,753	-0.23(-0.39%)
Dec 08, 2004	57.95	58.36	57.94	58.27	6,281	+0.37(+0.63%)
Dec 07, 2004	59.22	59.47	57.90	57.90	9,475	-1.40(-2.36%)
Dec 06, 2004	59.25	59.49	58.83	59.30	6,068	-0.04(-0.06%)
Dec 03, 2004	59.22	59.61	59.22	59.34	24,168	+0.10(+0.17%)
Dec 02, 2004	58.99	59.57	58.89	59.24	11,498	+0.28(+0.48%)
Dec 01, 2004	58.09	58.96	58.09	58.96	4,152	+1.20(+2.08%)
Nov 30, 2004	57.76	57.94	57.72	57.75	5,003	-0.19(-0.32%)
Nov 29, 2004	58.10	58.17	57.25	57.94	14,053	+0.27(+0.47%)
Nov 26, 2004	57.87	57.93	57.67	57.67	2,448	-0.04(-0.07%)
Nov 24, 2004	57.32	57.77	57.32	57.71	1,277	+0.82(+1.44%)
Nov 23, 2004	56.97	57.26	56.49	56.89	8,623	+0.13(+0.23%)
Nov 22, 2004	56.21	56.88	56.21	56.76	7,239	+0.19(+0.33%)
Nov 19, 2004	57.34	57.34	56.51	56.57	6,494	-1.16(-2.02%)
Nov 18, 2004	57.67	57.74	57.49	57.74	11,605	-0.10(-0.18%)
Nov 17, 2004	58.05	58.34	57.60	57.84	17,141	+0.43(+0.75%)
Nov 16, 2004	57.64	57.64	57.30	57.41	3,087	-0.30(-0.52%)
Nov 15, 2004	57.41	57.76	57.41	57.71	5,536	+0.28(+0.49%)
Nov 12, 2004	57.09	57.43	56.83	57.43	21,613	+0.42(+0.74%)
Nov 11, 2004	56.37	57.00	56.35	57.00	7,985	+0.71(+1.27%)
Nov 10, 2004	55.99	56.55	55.98	56.29	20,122	+0.23(+0.42%)
Nov 09, 2004	55.82	56.22	55.77	56.05	2,981	+0.27(+0.49%)
Nov 08, 2004	55.88	56.07	55.67	55.78	9,688	-0.09(-0.17%)
Nov 05, 2004	55.62	56.21	55.58	55.88	17,460	+0.65(+1.17%)
Nov 04, 2004	54.51	55.23	54.26	55.23	8,410	+0.56(+1.03%)
Nov 03, 2004	55.21	55.30	54.27	54.66	11,072	+0.73(+1.36%)
Nov 02, 2004	54.16	54.58	53.83	53.93	6,388	-0.04(-0.07%)
Nov 01, 2004	53.44	54.06	53.44	53.97	4,365	+0.32(+0.60%)
Oct 29, 2004	53.57	53.75	53.40	53.65	7,239	-0.13(-0.24%)
Oct 28, 2004	53.86	54.06	53.54	53.78	10,540	-0.23(-0.43%)
Oct 27, 2004	53.07	54.02	53.07	54.02	12,456	+1.42(+2.70%)
Oct 26, 2004	52.22	52.60	52.08	52.60	5,110	+0.33(+0.63%)
Oct 25, 2004	52.03	52.40	52.03	52.27	2,768	-0.20(-0.38%)
Oct 22, 2004	53.16	53.26	52.47	52.47	1,809	-0.72(-1.36%)
Oct 21, 2004	52.44	53.22	52.44	53.19	1,490	+1.06(+2.04%)
Oct 20, 2004	51.72	52.13	51.59	52.13	2,981	+0.20(+0.38%)
Oct 19, 2004	52.50	52.50	51.93	51.93	1,597	-0.22(-0.41%)
Oct 18, 2004	51.67	52.20	51.61	52.15	5,216	+0.36(+0.69%)
Oct 15, 2004	51.58	52.01	51.49	51.79	3,194	+0.13(+0.25%)
Oct 14, 2004	51.85	51.92	51.66	51.66	4,365	-0.52(-0.99%)
Oct 13, 2004	52.97	52.97	52.18	52.18	3,406	-0.20(-0.38%)
Oct 12, 2004	51.84	52.54	51.74	52.37	7,346	-0.11(-0.21%)
Oct 11, 2004	52.27	52.55	52.27	52.49	425	+0.28(+0.54%)
Oct 08, 2004	52.91	52.91	52.20	52.20	4,365	-1.02(-1.92%)
Oct 07, 2004	53.83	53.86	53.23	53.23	5,642	-0.65(-1.20%)
Oct 06, 2004	53.53	53.88	53.53	53.88	1,064	+0.30(+0.56%)
Oct 05, 2004	53.97	53.97	53.54	53.57	2,768	-0.16(-0.30%)
Oct 04, 2004	53.89	54.16	53.73	53.73	9,688	+0.70(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.