Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	65.51	65.51	64.80	64.81	7,878	-0.61(-0.93%)
Sep 28, 2006	65.89	65.89	65.05	65.42	6,813	+0.00(+0.00%)
Sep 27, 2006	65.06	65.56	64.48	65.42	12,243	+0.42(+0.65%)
Sep 26, 2006	64.81	65.22	64.55	65.00	5,749	+0.27(+0.42%)
Sep 25, 2006	63.56	64.85	63.56	64.72	4,152	+0.77(+1.20%)
Sep 22, 2006	64.68	64.68	63.67	63.95	2,981	-1.14(-1.75%)
Sep 21, 2006	65.98	66.05	64.85	65.09	32,685	-0.69(-1.04%)
Sep 20, 2006	65.75	66.00	65.41	65.78	26,723	+0.89(+1.38%)
Sep 19, 2006	65.49	65.63	64.00	64.88	7,239	-0.48(-0.73%)
Sep 18, 2006	65.39	65.65	65.00	65.36	6,813	+0.15(+0.23%)
Sep 15, 2006	65.37	65.57	64.93	65.21	6,068	+0.14(+0.22%)
Sep 14, 2006	65.37	65.37	64.75	65.07	21,506	-0.21(-0.32%)
Sep 13, 2006	64.75	65.52	64.75	65.28	1,703	+0.63(+0.97%)
Sep 12, 2006	63.49	64.89	63.49	64.65	745	+1.62(+2.56%)
Sep 11, 2006	62.99	63.51	62.34	63.03	9,049	-0.19(-0.30%)
Sep 08, 2006	63.54	63.54	63.15	63.22	8,730	+0.17(+0.27%)
Sep 07, 2006	63.37	63.85	62.84	63.05	7,239	-0.54(-0.86%)
Sep 06, 2006	64.86	64.86	63.60	63.60	3,832	-1.51(-2.32%)
Sep 05, 2006	64.72	65.23	64.52	65.11	2,768	+0.39(+0.59%)
Sep 01, 2006	64.83	65.06	64.67	64.72	2,448	-0.08(-0.13%)
Aug 31, 2006	64.67	64.87	64.61	64.81	3,726	+0.17(+0.26%)
Aug 30, 2006	64.06	64.72	64.06	64.64	6,707	+0.62(+0.97%)
Aug 29, 2006	63.31	64.02	62.85	64.02	5,642	+0.77(+1.22%)
Aug 28, 2006	62.71	63.29	62.71	63.25	3,300	+0.64(+1.02%)
Aug 25, 2006	62.44	62.92	62.36	62.61	3,939	+0.17(+0.27%)
Aug 24, 2006	62.69	62.83	61.94	62.44	3,726	-0.08(-0.12%)
Aug 23, 2006	63.52	63.77	62.32	62.52	15,544	-0.88(-1.39%)
Aug 22, 2006	63.31	63.66	63.12	63.40	5,642	+0.12(+0.19%)
Aug 21, 2006	63.45	63.53	63.02	63.28	29,278	-0.66(-1.03%)
Aug 18, 2006	64.04	64.06	63.16	63.93	8,410	+0.22(+0.34%)
Aug 17, 2006	63.42	64.28	63.27	63.72	11,179	+0.08(+0.13%)
Aug 16, 2006	62.96	63.63	62.66	63.63	8,623	+1.34(+2.16%)
Aug 15, 2006	61.71	62.29	61.62	62.29	10,220	+1.63(+2.69%)
Aug 14, 2006	60.92	61.51	60.64	60.66	3,406	+0.03(+0.05%)
Aug 11, 2006	60.72	60.77	60.23	60.63	3,406	-0.66(-1.07%)
Aug 10, 2006	60.21	61.29	60.16	61.29	15,863	+0.67(+1.10%)
Aug 09, 2006	61.99	61.99	60.62	60.62	25,871	-0.71(-1.16%)
Aug 08, 2006	62.08	62.38	61.30	61.33	13,521	-0.50(-0.81%)
Aug 07, 2006	61.99	62.08	61.48	61.83	13,202	-0.61(-0.98%)
Aug 04, 2006	63.87	63.90	61.82	62.44	25,658	-0.47(-0.75%)
Aug 03, 2006	61.36	63.03	61.36	62.91	11,179	+0.71(+1.15%)
Aug 02, 2006	62.02	62.46	61.99	62.20	11,924	+0.85(+1.38%)
Aug 01, 2006	61.66	61.66	61.07	61.35	13,947	-1.06(-1.70%)
Jul 31, 2006	61.99	62.53	61.92	62.41	12,137	+0.20(+0.32%)
Jul 28, 2006	61.50	62.31	61.29	62.22	27,575	+1.21(+1.99%)
Jul 27, 2006	62.46	62.46	60.96	61.00	25,871	-0.59(-0.96%)
Jul 26, 2006	61.40	62.10	60.85	61.60	33,218	-0.40(-0.65%)
Jul 25, 2006	61.41	62.35	61.16	62.00	30,023	+0.36(+0.58%)
Jul 24, 2006	60.43	61.64	60.43	61.64	19,590	+1.91(+3.19%)
Jul 21, 2006	59.98	60.07	59.35	59.74	38,328	-1.15(-1.88%)
Jul 20, 2006	63.00	63.00	60.88	60.88	4,152	-1.78(-2.85%)
Jul 19, 2006	61.39	62.97	61.39	62.67	19,057	+1.82(+2.99%)
Jul 18, 2006	61.38	61.38	59.72	60.84	28,639	+0.13(+0.22%)
Jul 17, 2006	61.52	61.52	60.55	60.71	22,571	-0.30(-0.49%)
Jul 14, 2006	61.61	61.69	60.40	61.01	48,442	-0.74(-1.20%)
Jul 13, 2006	62.16	62.82	61.76	61.76	26,297	-1.43(-2.26%)
Jul 12, 2006	64.23	64.38	63.14	63.18	16,502	-0.99(-1.54%)
Jul 11, 2006	63.58	64.29	62.90	64.17	41,735	+0.43(+0.68%)
Jul 10, 2006	64.33	64.57	63.48	63.74	17,141	-0.48(-0.75%)
Jul 07, 2006	65.01	65.14	64.00	64.22	15,224	-1.06(-1.63%)
Jul 06, 2006	65.75	65.91	65.04	65.28	10,859	-0.26(-0.40%)
Jul 05, 2006	65.94	65.94	65.18	65.54	15,437	-1.06(-1.59%)
Jul 03, 2006	66.23	66.60	66.20	66.60	10,433	+0.66(+1.00%)
Jun 30, 2006	65.83	66.22	65.41	65.94	24,061	+0.48(+0.73%)
Jun 29, 2006	63.96	65.60	63.85	65.47	14,799	+2.41(+3.83%)
Jun 28, 2006	63.23	63.23	62.47	63.05	9,688	+0.08(+0.13%)
Jun 27, 2006	64.34	64.42	62.96	62.97	26,510	-1.12(-1.74%)
Jun 26, 2006	63.85	64.13	63.81	64.08	14,160	+0.52(+0.81%)
Jun 23, 2006	62.93	63.91	62.93	63.57	10,433	+0.45(+0.71%)
Jun 22, 2006	63.42	63.42	62.82	63.12	12,137	-0.45(-0.71%)
Jun 21, 2006	62.48	63.77	62.40	63.57	11,498	+1.43(+2.30%)
Jun 20, 2006	62.61	62.89	62.14	62.14	18,418	-0.41(-0.66%)
Jun 19, 2006	63.87	63.87	62.42	62.55	30,449	-1.11(-1.74%)
Jun 16, 2006	64.20	64.20	63.37	63.66	11,285	-0.71(-1.11%)
Jun 15, 2006	63.07	64.50	62.94	64.38	19,803	+2.53(+4.08%)
Jun 14, 2006	61.93	62.34	61.29	61.85	27,042	+0.30(+0.49%)
Jun 13, 2006	62.56	63.44	61.39	61.55	49,614	-1.24(-1.97%)
Jun 12, 2006	64.24	64.39	62.78	62.79	23,210	-1.99(-3.07%)
Jun 09, 2006	65.89	65.89	64.61	64.78	19,803	-0.37(-0.56%)
Jun 08, 2006	64.89	65.15	63.26	65.15	83,257	-0.44(-0.67%)
Jun 07, 2006	66.03	66.96	65.59	65.59	31,727	-0.33(-0.50%)
Jun 06, 2006	66.07	66.19	65.14	65.92	53,127	-0.39(-0.58%)
Jun 05, 2006	68.00	68.02	66.30	66.30	21,187	-2.14(-3.13%)
Jun 02, 2006	69.07	69.07	68.00	68.44	30,130	+0.11(+0.16%)
Jun 01, 2006	67.11	68.33	67.11	68.33	5,855	+1.34(+2.01%)
May 31, 2006	66.55	66.99	66.20	66.99	21,506	+0.78(+1.18%)
May 30, 2006	67.49	67.49	66.21	66.21	15,011	-1.59(-2.34%)
May 26, 2006	67.58	67.88	67.58	67.80	6,281	+0.66(+0.98%)
May 25, 2006	66.57	67.14	66.37	67.14	6,494	+1.04(+1.58%)
May 24, 2006	65.67	66.65	64.66	66.09	37,370	-0.01(-0.01%)
May 23, 2006	67.41	67.70	66.10	66.10	14,053	-0.58(-0.87%)
May 22, 2006	66.58	66.69	65.56	66.69	109,662	-0.63(-0.93%)
May 19, 2006	66.97	67.52	66.24	67.32	150,119	+0.03(+0.04%)
May 18, 2006	68.38	68.48	67.29	67.29	7,133	-0.54(-0.79%)
May 17, 2006	68.46	68.57	67.73	67.82	26,723	-1.21(-1.76%)
May 16, 2006	69.31	69.37	68.80	69.03	12,669	+0.20(+0.29%)
May 15, 2006	69.13	69.25	68.25	68.84	38,222	-0.90(-1.29%)
May 12, 2006	70.34	70.35	69.43	69.74	65,051	-1.30(-1.82%)
May 11, 2006	72.60	72.68	71.02	71.04	35,773	-1.79(-2.46%)
May 10, 2006	72.98	73.13	72.51	72.83	7,878	-0.43(-0.59%)
May 09, 2006	73.15	73.41	73.12	73.26	10,007	+0.09(+0.13%)
May 08, 2006	73.20	73.27	73.09	73.17	12,669	-0.27(-0.37%)
May 05, 2006	73.26	73.46	72.97	73.44	9,582	+0.76(+1.05%)
May 04, 2006	72.21	72.68	72.13	72.68	17,034	+0.55(+0.77%)
May 03, 2006	72.13	72.19	71.74	72.12	15,011	+0.15(+0.21%)
May 02, 2006	72.08	72.12	71.75	71.97	15,011	+0.17(+0.24%)
May 01, 2006	72.63	72.67	71.81	71.81	49,720	-0.31(-0.43%)
Apr 28, 2006	71.80	72.51	71.80	72.12	25,339	+0.19(+0.26%)
Apr 27, 2006	71.14	72.73	71.14	71.93	37,476	-0.24(-0.34%)
Apr 26, 2006	72.42	72.72	72.08	72.17	18,631	-0.05(-0.06%)
Apr 25, 2006	72.49	72.49	71.98	72.22	21,613	-0.06(-0.08%)
Apr 24, 2006	72.45	72.45	71.81	72.28	15,863	-0.40(-0.56%)
Apr 21, 2006	73.26	73.32	72.37	72.68	25,978	-0.41(-0.57%)
Apr 20, 2006	73.12	73.50	72.66	73.09	27,362	-0.30(-0.41%)
Apr 19, 2006	72.93	73.39	72.51	73.39	19,803	+0.85(+1.18%)
Apr 18, 2006	71.48	72.60	71.31	72.54	13,202	+1.66(+2.35%)
Apr 17, 2006	71.20	71.32	70.42	70.88	13,840	-0.10(-0.15%)
Apr 13, 2006	70.51	71.17	70.32	70.98	6,494	+0.47(+0.67%)
Apr 12, 2006	70.16	70.61	70.16	70.51	7,452	+0.41(+0.59%)
Apr 11, 2006	71.38	71.38	69.97	70.10	5,536	-0.97(-1.36%)
Apr 10, 2006	71.62	71.78	71.06	71.06	5,216	-0.47(-0.66%)
Apr 07, 2006	72.89	72.89	71.43	71.53	16,821	-0.65(-0.90%)
Apr 06, 2006	72.04	72.37	71.83	72.18	10,540	+0.11(+0.16%)
Apr 05, 2006	71.90	72.13	71.54	72.07	13,095	+0.40(+0.56%)
Apr 04, 2006	71.37	71.97	71.13	71.66	29,811	+0.32(+0.45%)
Apr 03, 2006	72.16	72.31	71.35	71.35	32,685	-0.55(-0.77%)
Mar 31, 2006	71.83	72.00	71.53	71.90	17,034	+0.33(+0.46%)
Mar 30, 2006	71.87	72.09	71.21	71.57	16,715	-0.11(-0.16%)
Mar 29, 2006	70.82	71.69	70.64	71.68	37,796	+1.20(+1.71%)
Mar 28, 2006	70.87	71.17	70.40	70.48	7,346	-0.34(-0.48%)
Mar 27, 2006	71.01	71.03	70.63	70.82	32,366	-0.23(-0.32%)
Mar 24, 2006	70.45	71.04	70.36	71.04	16,396	+0.82(+1.16%)
Mar 23, 2006	70.12	70.45	69.90	70.23	17,567	-0.02(-0.03%)
Mar 22, 2006	69.32	70.33	69.29	70.25	22,890	+0.82(+1.18%)
Mar 21, 2006	69.73	70.56	69.43	69.43	30,130	-0.31(-0.44%)
Mar 20, 2006	69.74	69.82	69.49	69.74	12,030	-0.15(-0.21%)
Mar 17, 2006	69.83	69.97	69.60	69.89	2,981	+0.11(+0.15%)
Mar 16, 2006	70.16	70.43	69.78	69.78	9,688	-0.16(-0.23%)
Mar 15, 2006	69.50	69.95	69.40	69.95	12,350	+0.64(+0.92%)
Mar 14, 2006	68.39	69.34	68.39	69.31	5,642	+0.76(+1.11%)
Mar 13, 2006	69.01	69.27	68.55	68.55	12,137	+0.29(+0.43%)
Mar 10, 2006	67.77	68.51	67.35	68.26	5,536	+0.46(+0.68%)
Mar 09, 2006	68.38	68.68	67.75	67.80	9,369	-0.63(-0.92%)
Mar 08, 2006	67.84	68.45	67.37	68.42	19,803	+0.18(+0.26%)
Mar 07, 2006	68.47	68.57	67.97	68.25	5,323	-0.91(-1.32%)
Mar 06, 2006	69.97	69.97	69.05	69.16	20,761	-0.86(-1.23%)
Mar 03, 2006	69.94	70.59	69.92	70.02	16,289	-0.12(-0.17%)
Mar 02, 2006	70.17	70.47	69.77	70.14	53,553	-0.07(-0.09%)
Mar 01, 2006	69.35	70.25	69.14	70.21	3,513	+1.24(+1.80%)
Feb 28, 2006	69.83	69.61	68.80	68.97	14,692	-0.86(-1.24%)
Feb 27, 2006	69.55	70.04	69.55	69.83	14,266	+0.47(+0.68%)
Feb 24, 2006	68.95	69.36	68.87	69.36	6,494	+0.35(+0.50%)
Feb 23, 2006	68.88	69.44	68.80	69.02	110,620	-0.06(-0.08%)
Feb 22, 2006	68.56	69.07	68.15	69.07	7,559	+0.64(+0.93%)
Feb 21, 2006	69.32	69.32	68.15	68.43	32,366	-0.71(-1.03%)
Feb 17, 2006	69.07	69.30	68.93	69.15	16,076	+0.07(+0.10%)
Feb 16, 2006	69.00	69.08	68.66	69.08	27,788	+0.49(+0.71%)
Feb 15, 2006	67.72	68.59	67.72	68.59	27,468	+0.71(+1.05%)
Feb 14, 2006	67.25	68.00	67.16	67.88	7,133	+0.56(+0.84%)
Feb 13, 2006	67.59	67.67	67.07	67.32	17,247	-0.75(-1.10%)
Feb 10, 2006	67.95	68.08	67.18	68.07	15,224	-0.12(-0.18%)
Feb 09, 2006	68.57	69.09	68.19	68.19	4,791	-0.36(-0.52%)
Feb 08, 2006	67.73	68.57	67.62	68.55	5,962	+0.33(+0.48%)
Feb 07, 2006	68.81	69.15	67.96	68.22	9,582	-0.66(-0.95%)
Feb 06, 2006	68.88	68.90	68.38	68.88	7,239	+0.12(+0.18%)
Feb 03, 2006	68.75	69.03	68.48	68.75	6,388	-0.25(-0.37%)
Feb 02, 2006	69.59	69.59	68.56	69.01	13,202	-0.66(-0.94%)
Feb 01, 2006	69.09	69.78	69.09	69.66	6,388	+0.45(+0.65%)
Jan 31, 2006	69.05	69.40	68.79	69.21	16,928	+0.14(+0.20%)
Jan 30, 2006	69.27	69.47	69.07	69.07	5,323	-0.01(-0.01%)
Jan 27, 2006	68.75	69.57	68.75	69.08	20,867	+0.28(+0.41%)
Jan 26, 2006	68.08	68.86	67.81	68.80	8,623	+1.25(+1.85%)
Jan 25, 2006	67.77	67.90	67.25	67.55	10,327	+0.04(+0.06%)
Jan 24, 2006	67.01	67.64	67.01	67.51	15,011	+0.90(+1.35%)
Jan 23, 2006	66.81	66.81	66.25	66.61	8,623	+0.00(+0.00%)
Jan 20, 2006	67.74	67.74	66.59	66.61	6,281	-1.10(-1.62%)
Jan 19, 2006	66.89	67.82	66.89	67.71	38,541	+1.27(+1.91%)
Jan 18, 2006	66.01	66.55	65.94	66.44	8,410	-0.14(-0.21%)
Jan 17, 2006	66.56	66.87	66.29	66.58	16,821	-0.57(-0.85%)
Jan 13, 2006	67.26	67.26	66.81	67.16	5,429	+0.12(+0.18%)
Jan 12, 2006	67.19	67.58	66.99	67.03	9,369	-0.35(-0.52%)
Jan 11, 2006	67.30	67.38	66.92	67.38	4,578	+0.16(+0.24%)
Jan 10, 2006	66.66	67.22	66.63	67.22	3,087	+0.15(+0.22%)
Jan 09, 2006	66.47	67.20	66.47	67.07	7,559	+0.82(+1.23%)
Jan 06, 2006	65.84	66.35	65.55	66.25	7,878	+0.74(+1.13%)
Jan 05, 2006	65.03	65.51	65.01	65.51	6,494	+0.70(+1.09%)
Jan 04, 2006	64.32	65.05	64.32	64.81	2,555	+0.45(+0.70%)
Jan 03, 2006	63.66	64.36	62.66	64.36	7,239	+1.12(+1.77%)
Dec 30, 2005	63.25	63.45	63.13	63.24	2,448	-0.55(-0.87%)
Dec 29, 2005	63.92	64.16	63.79	63.79	6,388	-0.18(-0.28%)
Dec 28, 2005	63.82	64.06	63.34	63.97	12,456	+0.29(+0.46%)
Dec 27, 2005	64.78	64.78	63.55	63.68	4,365	-0.78(-1.21%)
Dec 23, 2005	64.57	64.57	64.39	64.46	2,874	+0.12(+0.19%)
Dec 22, 2005	64.08	64.34	64.08	64.34	6,707	+0.31(+0.48%)
Dec 21, 2005	63.57	64.03	63.56	64.03	4,152	+0.92(+1.46%)
Dec 20, 2005	63.18	63.55	62.69	63.11	23,316	-0.06(-0.09%)
Dec 19, 2005	63.92	63.92	63.10	63.16	10,114	-1.04(-1.62%)
Dec 16, 2005	64.54	64.61	64.08	64.21	77,402	-0.12(-0.19%)
Dec 15, 2005	64.88	64.88	64.08	64.33	4,791	-0.63(-0.97%)
Dec 14, 2005	64.92	65.25	64.74	64.96	7,026	+0.21(+0.32%)
Dec 13, 2005	64.77	65.15	64.75	64.75	6,281	-0.32(-0.49%)
Dec 12, 2005	65.24	65.24	64.68	65.07	4,471	+0.16(+0.25%)
Dec 09, 2005	64.71	64.92	64.41	64.91	3,513	+0.30(+0.47%)
Dec 08, 2005	64.50	64.90	64.22	64.61	12,563	+0.30(+0.47%)
Dec 07, 2005	64.81	64.93	64.27	64.31	9,475	-0.63(-0.97%)
Dec 06, 2005	65.21	65.49	64.94	64.94	4,897	+0.03(+0.04%)
Dec 05, 2005	64.91	64.91	64.59	64.91	58,983	-0.18(-0.27%)
Dec 02, 2005	65.00	65.20	64.86	65.09	8,943	+0.12(+0.19%)
Dec 01, 2005	64.32	65.14	64.32	64.97	12,456	+1.26(+1.98%)
Nov 30, 2005	63.74	63.88	63.48	63.71	5,110	+0.40(+0.64%)
Nov 29, 2005	63.59	63.63	63.31	63.31	2,768	+0.05(+0.07%)
Nov 28, 2005	64.20	64.20	63.23	63.26	49,081	-1.16(-1.81%)
Nov 25, 2005	64.39	64.42	64.32	64.42	1,064	+0.02(+0.03%)
Nov 23, 2005	64.40	64.76	64.24	64.40	6,601	+0.00(+0.00%)
Nov 22, 2005	63.75	64.41	63.75	64.40	7,878	+0.54(+0.84%)
Nov 21, 2005	63.05	63.87	62.77	63.87	3,406	+0.96(+1.52%)
Nov 18, 2005	62.85	63.11	62.67	62.91	4,578	+0.50(+0.80%)
Nov 17, 2005	61.97	62.41	61.88	62.41	4,471	+1.09(+1.78%)
Nov 16, 2005	61.80	61.80	61.05	61.32	13,840	-0.31(-0.50%)
Nov 15, 2005	62.23	62.45	61.63	61.63	7,239	-0.48(-0.77%)
Nov 14, 2005	62.34	62.42	61.92	62.11	10,859	-0.12(-0.20%)
Nov 11, 2005	62.22	62.25	62.05	62.23	2,768	+0.16(+0.26%)
Nov 10, 2005	61.69	62.08	61.34	62.08	2,342	+0.17(+0.27%)
Nov 09, 2005	61.68	61.92	61.33	61.91	3,939	+0.39(+0.64%)
Nov 08, 2005	61.53	61.70	61.33	61.51	13,095	-0.15(-0.24%)
Nov 07, 2005	62.03	62.03	61.42	61.66	11,711	+0.10(+0.17%)
Nov 04, 2005	61.71	61.77	61.31	61.56	3,194	-0.10(-0.17%)
Nov 03, 2005	61.82	62.11	61.54	61.66	6,920	+0.29(+0.47%)
Nov 02, 2005	60.74	61.37	60.74	61.37	4,045	+1.47(+2.45%)
Nov 01, 2005	59.66	59.94	59.66	59.91	4,045	+0.13(+0.22%)
Oct 31, 2005	60.15	60.19	59.77	59.77	1,703	+0.75(+1.27%)
Oct 28, 2005	58.61	59.02	58.21	59.02	4,045	+0.66(+1.13%)
Oct 27, 2005	59.41	59.41	58.29	58.36	3,726	-1.40(-2.34%)
Oct 26, 2005	60.47	60.47	59.71	59.76	2,342	+0.12(+0.20%)
Oct 25, 2005	60.25	60.26	59.46	59.64	1,277	-0.59(-0.98%)
Oct 24, 2005	59.50	60.23	59.35	60.23	43,971	+1.16(+1.96%)
Oct 21, 2005	59.27	59.34	58.76	59.08	5,855	+0.54(+0.91%)
Oct 20, 2005	59.39	59.49	58.45	58.54	2,129	-0.65(-1.09%)
Oct 19, 2005	57.84	59.20	57.57	59.19	3,406	+0.90(+1.55%)
Oct 18, 2005	58.89	58.90	58.27	58.29	3,726	-0.78(-1.32%)
Oct 17, 2005	58.98	59.07	58.58	59.07	7,985	+0.26(+0.45%)
Oct 14, 2005	58.37	58.81	57.84	58.81	16,928	+0.70(+1.21%)
Oct 13, 2005	57.29	58.14	57.16	58.10	5,110	+0.31(+0.54%)
Oct 12, 2005	58.67	58.67	57.33	57.79	4,152	-0.77(-1.32%)
Oct 11, 2005	59.80	59.80	58.56	58.56	7,026	-0.82(-1.38%)
Oct 10, 2005	60.09	60.09	59.35	59.38	958	-0.54(-0.89%)
Oct 07, 2005	59.67	60.10	59.67	59.91	2,874	+0.37(+0.62%)
Oct 06, 2005	60.11	60.14	58.91	59.55	9,901	-0.72(-1.20%)
Oct 05, 2005	61.61	61.61	60.27	60.27	4,152	-1.61(-2.60%)
Oct 04, 2005	62.54	62.85	61.88	61.88	958	-0.57(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.