Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	12.85	12.91	12.85	12.90	91,696	+0.15(+1.21%)
Sep 29, 2016	12.86	12.86	12.71	12.74	255,221	-0.31(-2.36%)
Sep 28, 2016	13.00	13.11	12.99	13.05	58,046	+0.10(+0.77%)
Sep 27, 2016	12.92	12.96	12.89	12.95	54,132	+0.10(+0.74%)
Sep 26, 2016	12.95	12.95	12.86	12.86	23,919	-0.10(-0.77%)
Sep 23, 2016	13.10	13.10	12.96	12.96	15,749	-0.13(-0.97%)
Sep 22, 2016	13.09	13.12	13.05	13.08	23,119	+0.05(+0.35%)
Sep 21, 2016	12.89	13.04	12.80	13.04	25,647	+0.21(+1.64%)
Sep 20, 2016	12.92	12.92	12.79	12.83	35,272	-0.06(-0.44%)
Sep 19, 2016	12.90	12.93	12.88	12.88	10,136	+0.06(+0.50%)
Sep 16, 2016	12.87	12.92	12.78	12.82	47,038	-0.14(-1.05%)
Sep 15, 2016	12.89	12.98	12.89	12.96	61,196	+0.03(+0.25%)
Sep 14, 2016	12.89	13.02	12.87	12.92	125,792	+0.16(+1.24%)
Sep 13, 2016	12.90	12.90	12.74	12.76	85,331	-0.24(-1.85%)
Sep 12, 2016	12.86	13.04	12.85	13.00	57,095	+0.02(+0.17%)
Sep 09, 2016	13.15	13.15	12.97	12.98	94,286	-0.25(-1.92%)
Sep 08, 2016	13.31	13.31	13.24	13.24	115,415	-0.00(-0.03%)
Sep 07, 2016	13.39	13.39	13.23	13.24	331,781	-0.10(-0.71%)
Sep 06, 2016	13.22	13.37	13.22	13.34	137,597	+0.20(+1.48%)
Sep 02, 2016	13.14	13.14	13.14	13.14	72,750	+0.08(+0.64%)
Sep 01, 2016	13.02	13.09	13.02	13.06	54,545	-0.02(-0.19%)
Aug 31, 2016	13.15	13.15	13.06	13.08	52,607	+0.07(+0.52%)
Aug 30, 2016	13.04	13.11	12.99	13.01	48,760	+0.05(+0.35%)
Aug 29, 2016	12.88	12.97	12.88	12.97	21,128	+0.16(+1.24%)
Aug 26, 2016	12.89	12.94	12.74	12.81	42,977	-0.04(-0.28%)
Aug 25, 2016	12.85	12.85	12.77	12.85	107,106	-0.06(-0.46%)
Aug 24, 2016	12.91	12.91	12.84	12.91	78,656	+0.09(+0.71%)
Aug 23, 2016	12.88	12.89	12.79	12.81	38,985	+0.04(+0.33%)
Aug 22, 2016	12.84	12.84	12.72	12.77	34,056	-0.15(-1.13%)
Aug 19, 2016	12.92	12.92	12.83	12.92	20,747	-0.02(-0.18%)
Aug 18, 2016	12.89	12.94	12.89	12.94	40,275	+0.09(+0.67%)
Aug 17, 2016	12.88	12.88	12.80	12.86	30,261	+0.02(+0.14%)
Aug 16, 2016	12.89	12.89	12.82	12.84	51,205	-0.13(-0.98%)
Aug 15, 2016	12.95	13.02	12.92	12.96	31,522	+0.04(+0.32%)
Aug 12, 2016	12.98	13.06	12.92	12.92	65,667	-0.05(-0.38%)
Aug 11, 2016	12.87	12.98	12.83	12.97	52,001	+0.13(+0.99%)
Aug 10, 2016	13.00	13.00	12.84	12.85	80,958	-0.22(-1.70%)
Aug 09, 2016	12.98	13.08	12.97	13.07	94,483	+0.04(+0.28%)
Aug 08, 2016	13.02	13.05	13.01	13.03	98,204	+0.01(+0.07%)
Aug 05, 2016	12.94	13.03	12.94	13.02	102,403	+0.21(+1.66%)
Aug 04, 2016	12.89	12.93	12.77	12.81	135,179	-0.01(-0.11%)
Aug 03, 2016	12.73	12.86	12.70	12.82	68,619	+0.00(+0.04%)
Aug 02, 2016	12.87	12.90	12.82	12.82	51,873	-0.01(-0.11%)
Aug 01, 2016	12.86	12.86	12.81	12.83	50,987	+0.02(+0.18%)
Jul 29, 2016	12.71	12.84	12.71	12.81	39,289	+0.02(+0.18%)
Jul 28, 2016	12.74	12.86	12.73	12.79	43,365	+0.13(+1.04%)
Jul 27, 2016	12.59	12.67	12.59	12.66	28,156	+0.10(+0.82%)
Jul 26, 2016	12.49	12.57	12.49	12.55	85,210	-0.04(-0.35%)
Jul 25, 2016	12.57	12.61	12.52	12.60	48,625	+0.09(+0.73%)
Jul 22, 2016	12.50	12.52	12.46	12.51	70,766	+0.06(+0.47%)
Jul 21, 2016	12.50	12.50	12.39	12.45	37,475	-0.06(-0.47%)
Jul 20, 2016	12.44	12.54	12.43	12.51	12,400	+0.05(+0.44%)
Jul 19, 2016	12.54	12.54	12.39	12.45	45,277	-0.03(-0.22%)
Jul 18, 2016	12.38	12.49	12.34	12.48	31,851	+0.04(+0.29%)
Jul 15, 2016	12.52	12.56	12.42	12.44	41,888	-0.14(-1.08%)
Jul 14, 2016	12.59	12.59	12.55	12.58	57,964	+0.04(+0.29%)
Jul 13, 2016	12.53	12.55	12.50	12.54	98,929	-0.03(-0.22%)
Jul 12, 2016	12.56	12.63	12.54	12.57	54,679	+0.05(+0.40%)
Jul 11, 2016	12.56	12.56	12.52	12.52	26,430	+0.10(+0.84%)
Jul 08, 2016	12.39	12.42	12.23	12.42	32,781	+0.19(+1.52%)
Jul 07, 2016	11.96	12.29	11.96	12.23	348,578	+0.13(+1.05%)
Jul 06, 2016	12.08	12.12	12.03	12.10	65,116	-0.04(-0.30%)
Jul 05, 2016	12.25	12.25	12.12	12.14	43,886	-0.14(-1.11%)
Jul 01, 2016	12.14	12.27	12.27	12.27	39,241	+0.18(+1.46%)
Jun 30, 2016	12.07	12.10	11.98	12.10	48,112	+0.06(+0.53%)
Jun 29, 2016	12.02	12.03	11.89	12.03	33,487	+0.26(+2.24%)
Jun 28, 2016	11.73	11.77	11.66	11.77	61,222	+0.21(+1.80%)
Jun 27, 2016	11.68	11.68	11.46	11.56	69,577	-0.04(-0.35%)
Jun 24, 2016	11.53	11.68	11.51	11.60	199,048	-0.37(-3.13%)
Jun 23, 2016	12.06	12.06	11.91	11.98	45,824	+0.13(+1.09%)
Jun 22, 2016	11.75	11.85	11.75	11.85	43,818	+0.04(+0.34%)
Jun 21, 2016	11.83	11.86	11.74	11.81	46,472	-0.05(-0.45%)
Jun 20, 2016	11.94	11.94	11.84	11.86	57,813	+0.08(+0.72%)
Jun 17, 2016	11.79	11.83	11.72	11.78	42,418	+0.00(+0.00%)
Jun 16, 2016	11.77	11.81	11.67	11.78	47,154	-0.15(-1.23%)
Jun 15, 2016	11.91	11.97	11.88	11.92	61,254	+0.17(+1.44%)
Jun 14, 2016	11.93	11.93	11.72	11.75	55,841	-0.02(-0.15%)
Jun 13, 2016	11.86	11.89	11.77	11.77	56,523	-0.13(-1.12%)
Jun 10, 2016	11.88	11.99	11.88	11.91	52,410	-0.09(-0.78%)
Jun 09, 2016	12.13	12.13	11.99	12.00	72,061	-0.17(-1.43%)
Jun 08, 2016	12.12	12.22	12.11	12.17	145,006	+0.09(+0.77%)
Jun 07, 2016	11.98	12.09	11.97	12.08	74,533	+0.13(+1.12%)
Jun 06, 2016	11.95	11.99	11.87	11.95	43,302	-0.02(-0.15%)
Jun 03, 2016	11.91	11.98	11.85	11.96	104,611	+0.09(+0.79%)
Jun 02, 2016	11.78	11.91	11.78	11.87	55,993	+0.12(+1.06%)
Jun 01, 2016	11.71	11.75	11.67	11.75	57,938	-0.02(-0.15%)
May 31, 2016	11.79	11.83	11.72	11.76	88,691	-0.08(-0.64%)
May 27, 2016	11.73	11.84	11.84	11.84	69,994	+0.17(+1.45%)
May 26, 2016	11.59	11.69	11.57	11.67	64,617	+0.19(+1.67%)
May 25, 2016	11.43	11.54	11.40	11.48	54,919	+0.21(+1.86%)
May 24, 2016	11.30	11.33	11.24	11.27	118,948	+0.04(+0.36%)
May 23, 2016	11.30	11.30	11.21	11.23	56,325	-0.12(-1.02%)
May 20, 2016	11.41	11.42	11.34	11.34	22,214	-0.05(-0.43%)
May 19, 2016	11.34	11.39	11.24	11.39	102,161	-0.04(-0.39%)
May 18, 2016	11.50	11.57	11.31	11.44	68,206	-0.04(-0.39%)
May 17, 2016	11.47	11.53	11.44	11.48	49,548	-0.08(-0.66%)
May 16, 2016	11.43	11.56	11.43	11.56	82,789	+0.21(+1.81%)
May 13, 2016	11.45	11.47	11.32	11.35	205,540	-0.11(-0.93%)
May 12, 2016	11.58	11.58	11.42	11.46	145,912	-0.06(-0.54%)
May 11, 2016	11.55	11.55	11.45	11.52	78,634	-0.07(-0.58%)
May 10, 2016	11.45	11.59	11.45	11.59	89,438	+0.19(+1.64%)
May 09, 2016	11.42	11.44	11.38	11.40	33,698	+0.12(+1.07%)
May 06, 2016	11.40	11.40	11.26	11.28	52,516	-0.05(-0.45%)
May 05, 2016	11.34	11.37	11.28	11.33	74,192	+0.07(+0.61%)
May 04, 2016	11.27	11.35	11.21	11.26	22,463	-0.05(-0.47%)
May 03, 2016	11.38	11.41	11.31	11.32	119,211	-0.10(-0.86%)
May 02, 2016	11.38	11.44	11.37	11.42	32,256	+0.04(+0.33%)
Apr 29, 2016	11.43	11.44	11.36	11.38	63,356	-0.01(-0.13%)
Apr 28, 2016	11.45	11.50	11.38	11.39	37,631	-0.25(-2.14%)
Apr 27, 2016	11.57	11.65	11.55	11.64	90,787	+0.08(+0.66%)
Apr 26, 2016	11.50	11.57	11.50	11.57	52,013	+0.21(+1.80%)
Apr 25, 2016	11.34	11.38	11.34	11.36	113,490	-0.01(-0.12%)
Apr 22, 2016	11.38	11.42	11.34	11.38	57,245	+0.00(+0.04%)
Apr 21, 2016	11.39	11.41	11.37	11.37	29,747	-0.02(-0.20%)
Apr 20, 2016	11.40	11.44	11.39	11.39	68,536	-0.14(-1.24%)
Apr 19, 2016	11.50	11.59	11.49	11.54	60,354	+0.15(+1.29%)
Apr 18, 2016	11.35	11.43	11.34	11.39	41,624	+0.04(+0.39%)
Apr 15, 2016	11.28	11.36	11.28	11.34	11,497	+0.02(+0.20%)
Apr 14, 2016	11.28	11.33	11.24	11.32	56,846	+0.04(+0.32%)
Apr 13, 2016	11.23	11.30	11.23	11.29	25,534	+0.11(+1.00%)
Apr 12, 2016	11.06	11.19	11.01	11.17	43,437	+0.17(+1.58%)
Apr 11, 2016	10.99	11.04	10.97	11.00	150,960	+0.17(+1.56%)
Apr 08, 2016	10.89	10.92	10.82	10.83	75,953	+0.07(+0.62%)
Apr 07, 2016	10.89	10.90	10.76	10.76	42,636	-0.23(-2.07%)
Apr 06, 2016	10.92	11.02	10.89	10.99	70,138	+0.05(+0.49%)
Apr 05, 2016	11.00	11.02	10.94	10.94	60,770	-0.23(-2.04%)
Apr 04, 2016	11.19	11.24	11.17	11.17	96,685	-0.05(-0.48%)
Apr 01, 2016	11.03	11.22	11.02	11.22	81,595	+0.07(+0.64%)
Mar 31, 2016	11.04	11.23	11.04	11.15	37,875	+0.07(+0.60%)
Mar 30, 2016	11.08	11.17	11.06	11.08	59,805	+0.11(+0.97%)
Mar 29, 2016	10.82	10.99	10.78	10.97	29,281	+0.06(+0.57%)
Mar 28, 2016	10.91	10.98	10.91	10.91	64,509	+0.00(+0.04%)
Mar 24, 2016	10.93	10.91	10.91	10.91	42,625	-0.06(-0.53%)
Mar 23, 2016	10.97	11.03	10.97	10.97	31,107	-0.06(-0.57%)
Mar 22, 2016	11.05	11.07	11.01	11.03	46,986	-0.02(-0.20%)
Mar 21, 2016	10.99	11.07	10.99	11.05	22,203	+0.09(+0.85%)
Mar 18, 2016	10.95	11.00	10.90	10.96	44,664	+0.08(+0.70%)
Mar 17, 2016	10.87	10.90	10.76	10.88	50,317	+0.06(+0.58%)
Mar 16, 2016	10.58	10.85	10.58	10.82	135,698	+0.10(+0.96%)
Mar 15, 2016	10.67	10.74	10.50	10.72	24,628	-0.08(-0.78%)
Mar 14, 2016	10.76	10.85	10.75	10.80	35,408	-0.02(-0.21%)
Mar 11, 2016	10.80	10.95	10.79	10.82	78,039	+0.06(+0.54%)
Mar 10, 2016	10.85	10.90	10.76	10.76	12,468	-0.09(-0.82%)
Mar 09, 2016	10.83	10.90	10.82	10.85	33,745	+0.15(+1.37%)
Mar 08, 2016	10.80	10.80	10.69	10.71	51,417	-0.18(-1.68%)
Mar 07, 2016	10.79	10.93	10.79	10.89	61,333	-0.07(-0.65%)
Mar 04, 2016	10.80	11.02	10.80	10.96	55,040	+0.26(+2.46%)
Mar 03, 2016	10.65	10.71	10.63	10.70	60,002	+0.07(+0.63%)
Mar 02, 2016	10.52	10.64	10.50	10.63	176,970	+0.30(+2.89%)
Mar 01, 2016	10.13	10.65	10.13	10.33	231,443	+0.41(+4.09%)
Feb 29, 2016	9.735	9.927	9.735	9.927	49,891	+0.18(+1.83%)
Feb 26, 2016	9.691	9.762	9.691	9.748	51,693	+0.06(+0.60%)
Feb 25, 2016	9.691	9.806	9.664	9.691	88,016	+0.01(+0.14%)
Feb 24, 2016	9.691	9.808	9.628	9.677	223,788	-0.09(-0.91%)
Feb 23, 2016	9.860	9.882	9.708	9.766	109,963	-0.21(-2.06%)
Feb 22, 2016	9.962	10.00	9.910	9.971	54,898	+0.10(+0.99%)
Feb 19, 2016	9.793	9.904	9.793	9.873	108,409	+0.02(+0.23%)
Feb 18, 2016	10.01	10.01	9.811	9.851	104,404	-0.11(-1.12%)
Feb 17, 2016	9.967	9.994	9.842	9.962	197,354	+0.17(+1.78%)
Feb 16, 2016	9.793	9.793	9.655	9.789	120,575	+0.10(+1.01%)
Feb 12, 2016	9.597	9.691	9.691	9.691	195,402	+0.12(+1.30%)
Feb 11, 2016	9.646	9.646	9.494	9.566	150,457	-0.35(-3.51%)
Feb 10, 2016	10.02	10.08	9.913	9.913	27,621	-0.15(-1.51%)
Feb 09, 2016	10.07	10.13	10.02	10.07	36,785	-0.13(-1.30%)
Feb 08, 2016	10.26	10.26	10.12	10.20	41,362	-0.10(-1.00%)
Feb 05, 2016	10.43	10.43	10.28	10.30	37,815	-0.07(-0.69%)
Feb 04, 2016	10.40	10.41	10.29	10.37	54,712	+0.03(+0.30%)
Feb 03, 2016	10.28	10.41	10.21	10.34	52,296	+0.08(+0.74%)
Feb 02, 2016	10.36	10.36	10.26	10.27	85,844	-0.33(-3.07%)
Feb 01, 2016	10.49	10.61	10.46	10.59	79,951	+0.08(+0.81%)
Jan 29, 2016	10.30	10.52	10.30	10.51	62,782	+0.33(+3.20%)
Jan 28, 2016	10.20	10.20	10.13	10.18	42,039	+0.05(+0.48%)
Jan 27, 2016	10.15	10.25	10.13	10.13	104,519	-0.04(-0.35%)
Jan 26, 2016	10.18	10.22	10.16	10.17	33,687	+0.04(+0.40%)
Jan 25, 2016	10.07	10.20	10.05	10.13	236,143	+0.05(+0.49%)
Jan 22, 2016	10.05	10.13	10.01	10.08	145,923	+0.25(+2.59%)
Jan 21, 2016	9.860	10.01	9.789	9.824	97,885	-0.03(-0.32%)
Jan 20, 2016	10.14	10.14	9.691	9.855	145,742	-0.33(-3.20%)
Jan 19, 2016	10.31	10.31	10.14	10.18	180,593	-0.08(-0.83%)
Jan 15, 2016	10.28	10.27	10.27	10.27	194,954	-0.28(-2.66%)
Jan 14, 2016	10.56	10.59	10.46	10.55	87,693	+0.01(+0.09%)
Jan 13, 2016	10.68	10.73	10.52	10.54	209,922	-0.13(-1.21%)
Jan 12, 2016	10.73	10.81	10.63	10.67	138,385	-0.04(-0.42%)
Jan 11, 2016	10.84	10.84	10.66	10.71	162,408	-0.02(-0.17%)
Jan 08, 2016	10.87	10.89	10.71	10.73	75,832	-0.03(-0.29%)
Jan 07, 2016	10.87	10.90	10.72	10.76	201,011	-0.29(-2.62%)
Jan 06, 2016	10.96	11.11	10.96	11.05	83,029	-0.12(-1.12%)
Jan 05, 2016	11.10	11.20	11.10	11.17	23,733	+0.13(+1.21%)
Jan 04, 2016	11.20	11.20	11.01	11.04	75,702	-0.31(-2.75%)
Dec 31, 2015	11.24	11.35	11.35	11.35	97,589	+0.15(+1.31%)
Dec 30, 2015	11.25	11.25	11.19	11.21	44,446	-0.08(-0.67%)
Dec 29, 2015	11.26	11.30	11.24	11.28	55,919	+0.07(+0.64%)
Dec 28, 2015	11.21	11.26	11.17	11.21	128,375	-0.04(-0.40%)
Dec 24, 2015	11.23	11.26	11.26	11.26	17,947	+0.03(+0.28%)
Dec 23, 2015	11.18	11.24	11.18	11.22	60,357	+0.16(+1.49%)
Dec 22, 2015	11.09	11.09	10.99	11.06	114,668	+0.01(+0.08%)
Dec 21, 2015	11.08	11.10	11.03	11.05	118,998	+0.11(+1.02%)
Dec 18, 2015	11.01	11.05	10.93	10.94	167,864	-0.10(-0.93%)
Dec 17, 2015	11.09	11.11	10.98	11.04	179,169	+0.05(+0.49%)
Dec 16, 2015	10.90	11.02	10.90	10.99	63,798	+0.18(+1.69%)
Dec 15, 2015	10.81	10.87	10.80	10.80	125,781	+0.14(+1.34%)
Dec 14, 2015	10.66	10.72	10.64	10.66	214,978	-0.02(-0.17%)
Dec 11, 2015	10.75	10.75	10.62	10.68	134,426	-0.21(-1.96%)
Dec 10, 2015	10.91	10.93	10.86	10.89	26,040	-0.01(-0.12%)
Dec 09, 2015	10.94	10.94	10.85	10.91	34,543	-0.03(-0.25%)
Dec 08, 2015	11.00	11.07	10.84	10.93	88,862	-0.15(-1.36%)
Dec 07, 2015	11.16	11.16	11.08	11.09	27,208	-0.16(-1.42%)
Dec 04, 2015	11.20	11.26	11.17	11.25	19,215	+0.04(+0.32%)
Dec 03, 2015	11.25	11.26	11.14	11.21	124,159	-0.12(-1.06%)
Dec 02, 2015	11.46	11.46	11.33	11.33	103,096	-0.16(-1.36%)
Dec 01, 2015	11.37	11.49	11.37	11.49	32,101	+0.12(+1.02%)
Nov 30, 2015	11.32	11.37	11.29	11.37	55,608	+0.15(+1.35%)
Nov 27, 2015	11.18	11.25	11.18	11.22	32,804	-0.01(-0.12%)
Nov 25, 2015	11.27	11.23	11.23	11.23	16,179	-0.06(-0.51%)
Nov 24, 2015	11.24	11.30	11.24	11.29	23,132	+0.06(+0.55%)
Nov 23, 2015	11.25	11.26	11.22	11.23	51,089	-0.11(-0.98%)
Nov 20, 2015	11.23	11.35	11.23	11.34	43,031	+0.13(+1.15%)
Nov 19, 2015	11.15	11.41	11.15	11.21	28,181	+0.09(+0.80%)
Nov 18, 2015	10.95	11.12	10.85	11.12	92,754	-0.02(-0.20%)
Nov 17, 2015	11.20	11.20	11.09	11.14	69,891	-0.03(-0.24%)
Nov 16, 2015	11.17	11.24	11.12	11.17	328,448	+0.07(+0.64%)
Nov 13, 2015	11.14	11.19	11.08	11.10	24,581	-0.01(-0.08%)
Nov 12, 2015	11.10	11.23	11.10	11.11	25,651	-0.05(-0.48%)
Nov 11, 2015	11.28	11.28	11.15	11.16	41,984	-0.07(-0.59%)
Nov 10, 2015	11.25	11.28	11.21	11.23	16,105	-0.08(-0.75%)
Nov 09, 2015	11.42	11.43	11.23	11.31	44,665	-0.17(-1.51%)
Nov 06, 2015	11.57	11.59	11.43	11.49	294,466	-0.20(-1.75%)
Nov 05, 2015	11.73	11.73	11.62	11.69	54,139	-0.10(-0.83%)
Nov 04, 2015	11.90	11.90	11.67	11.79	37,647	-0.16(-1.34%)
Nov 03, 2015	11.74	11.95	11.74	11.95	80,408	+0.12(+1.05%)
Nov 02, 2015	11.81	11.90	11.76	11.82	54,148	-0.01(-0.08%)
Oct 30, 2015	11.86	11.86	11.81	11.83	21,492	-0.11(-0.93%)
Oct 29, 2015	11.91	11.98	11.86	11.94	39,986	+0.03(+0.26%)
Oct 28, 2015	12.08	12.08	11.91	11.91	79,810	-0.12(-1.00%)
Oct 27, 2015	11.95	12.14	11.95	12.03	43,323	-0.02(-0.18%)
Oct 26, 2015	12.16	12.20	12.05	12.06	32,741	-0.19(-1.56%)
Oct 23, 2015	12.30	12.32	12.25	12.25	60,049	-0.02(-0.18%)
Oct 22, 2015	12.18	12.27	12.18	12.27	17,119	+0.13(+1.06%)
Oct 21, 2015	12.17	12.17	12.14	12.14	9,092	-0.01(-0.11%)
Oct 20, 2015	12.18	12.18	12.02	12.15	25,806	+0.01(+0.07%)
Oct 19, 2015	12.13	12.21	11.94	12.14	22,354	-0.08(-0.66%)
Oct 16, 2015	12.18	12.22	12.09	12.22	19,739	+0.08(+0.66%)
Oct 15, 2015	12.16	12.17	12.09	12.14	19,429	+0.16(+1.37%)
Oct 14, 2015	12.06	12.06	11.95	11.98	7,505	-0.01(-0.11%)
Oct 13, 2015	12.04	12.06	11.96	11.99	75,844	-0.02(-0.18%)
Oct 12, 2015	11.98	12.03	11.98	12.02	16,748	-0.07(-0.59%)
Oct 09, 2015	12.02	12.09	12.02	12.09	30,631	+0.10(+0.85%)
Oct 08, 2015	12.02	12.06	11.91	11.98	26,885	-0.17(-1.39%)
Oct 07, 2015	12.15	12.29	12.11	12.15	318,313	-0.00(-0.04%)
Oct 06, 2015	12.15	12.18	12.08	12.16	82,199	-0.11(-0.91%)
Oct 05, 2015	11.96	12.30	11.93	12.27	138,603	+0.43(+3.65%)
Oct 02, 2015	11.51	11.84	11.51	11.84	70,563	+0.20(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.