Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	2.081	2.109	2.053	2.067	1,812,664	+0.01(+0.52%)
Sep 29, 2015	2.113	2.127	2.049	2.056	2,014,485	-0.05(-2.36%)
Sep 28, 2015	2.223	2.223	2.092	2.106	1,931,556	-0.11(-4.96%)
Sep 25, 2015	2.234	2.234	2.209	2.216	1,188,626	+0.00(+0.00%)
Sep 24, 2015	2.202	2.230	2.184	2.216	1,998,610	+0.02(+0.97%)
Sep 23, 2015	2.216	2.234	2.184	2.195	713,555	-0.03(-1.43%)
Sep 22, 2015	2.226	2.241	2.198	2.226	1,219,718	-0.04(-1.57%)
Sep 21, 2015	2.269	2.277	2.244	2.262	1,064,843	+0.00(+0.16%)
Sep 18, 2015	2.262	2.287	2.248	2.258	770,593	-0.01(-0.31%)
Sep 17, 2015	2.241	2.283	2.237	2.265	1,191,582	+0.02(+1.11%)
Sep 16, 2015	2.283	2.297	2.230	2.241	2,167,580	+0.01(+0.64%)
Sep 15, 2015	2.148	2.244	2.145	2.226	2,637,098	+0.08(+3.63%)
Sep 14, 2015	2.202	2.216	2.131	2.148	3,499,813	-0.07(-3.04%)
Sep 11, 2015	2.258	2.280	2.205	2.216	2,186,687	-0.05(-2.34%)
Sep 10, 2015	2.315	2.315	2.269	2.269	1,817,117	-0.05(-1.99%)
Sep 09, 2015	2.322	2.347	2.315	2.315	1,355,918	-0.00(-0.08%)
Sep 08, 2015	2.334	2.348	2.310	2.317	1,327,643	-0.01(-0.30%)
Sep 04, 2015	2.250	2.324	2.324	2.324	1,391,009	+0.04(+1.69%)
Sep 03, 2015	2.233	2.331	2.222	2.285	3,558,584	+0.02(+1.09%)
Sep 02, 2015	2.320	2.422	2.254	2.261	11,641,062	-0.29(-11.29%)
Sep 01, 2015	2.503	2.563	2.492	2.549	1,588,074	+0.01(+0.55%)
Aug 31, 2015	2.538	2.573	2.524	2.535	1,076,572	-0.04(-1.37%)
Aug 28, 2015	2.545	2.573	2.524	2.570	956,383	+0.00(+0.14%)
Aug 27, 2015	2.499	2.566	2.485	2.566	1,680,639	+0.10(+4.13%)
Aug 26, 2015	2.468	2.471	2.422	2.464	1,118,091	+0.02(+0.86%)
Aug 25, 2015	2.440	2.485	2.422	2.443	1,181,762	+0.07(+3.11%)
Aug 24, 2015	2.334	2.419	2.141	2.370	1,646,996	-0.12(-4.66%)
Aug 21, 2015	2.520	2.538	2.468	2.485	1,522,378	-0.07(-2.88%)
Aug 20, 2015	2.584	2.587	2.552	2.559	579,418	-0.05(-1.88%)
Aug 19, 2015	2.598	2.612	2.580	2.608	549,444	-0.01(-0.40%)
Aug 18, 2015	2.598	2.622	2.587	2.619	659,306	+0.02(+0.95%)
Aug 17, 2015	2.556	2.594	2.556	2.594	626,031	+0.02(+0.68%)
Aug 14, 2015	2.573	2.580	2.556	2.577	560,539	-0.00(-0.07%)
Aug 13, 2015	2.573	2.584	2.552	2.578	441,439	+0.00(+0.07%)
Aug 12, 2015	2.559	2.580	2.542	2.577	651,244	-0.01(-0.54%)
Aug 11, 2015	2.640	2.650	2.584	2.591	804,876	-0.07(-2.51%)
Aug 10, 2015	2.643	2.664	2.602	2.657	918,056	+0.01(+0.52%)
Aug 07, 2015	2.643	2.657	2.623	2.643	663,380	-0.01(-0.39%)
Aug 06, 2015	2.657	2.661	2.630	2.654	604,631	-0.01(-0.26%)
Aug 05, 2015	2.657	2.668	2.637	2.661	854,058	+0.01(+0.39%)
Aug 04, 2015	2.609	2.654	2.595	2.650	1,024,629	+0.03(+1.33%)
Aug 03, 2015	2.595	2.623	2.585	2.616	2,199,097	+0.04(+1.48%)
Jul 31, 2015	2.557	2.612	2.556	2.578	792,752	+0.02(+0.68%)
Jul 30, 2015	2.546	2.574	2.546	2.560	758,775	-0.00(-0.14%)
Jul 29, 2015	2.539	2.574	2.532	2.564	810,373	+0.00(+0.00%)
Jul 28, 2015	2.501	2.609	2.491	2.564	1,322,278	+0.08(+3.07%)
Jul 27, 2015	2.519	2.519	2.442	2.487	2,585,799	-0.05(-1.92%)
Jul 24, 2015	2.626	2.640	2.523	2.536	1,459,346	-0.11(-4.19%)
Jul 23, 2015	2.612	2.661	2.609	2.647	2,825,615	+0.05(+1.87%)
Jul 22, 2015	2.550	2.619	2.550	2.598	1,650,995	+0.04(+1.63%)
Jul 21, 2015	2.619	2.619	2.543	2.557	2,540,921	-0.09(-3.41%)
Jul 20, 2015	2.737	2.744	2.640	2.647	1,880,803	-0.10(-3.66%)
Jul 17, 2015	2.744	2.755	2.741	2.748	652,792	-0.01(-0.25%)
Jul 16, 2015	2.772	2.775	2.753	2.755	466,473	-0.00(-0.13%)
Jul 15, 2015	2.768	2.782	2.751	2.758	678,467	-0.02(-0.75%)
Jul 14, 2015	2.765	2.782	2.758	2.779	738,217	+0.01(+0.25%)
Jul 13, 2015	2.744	2.796	2.730	2.772	1,494,943	+0.02(+0.69%)
Jul 10, 2015	2.775	2.781	2.744	2.753	1,251,924	-0.01(-0.31%)
Jul 09, 2015	2.803	2.807	2.744	2.761	1,013,814	-0.01(-0.50%)
Jul 08, 2015	2.792	2.792	2.755	2.775	814,711	-0.04(-1.34%)
Jul 07, 2015	2.847	2.847	2.792	2.813	860,028	-0.02(-0.85%)
Jul 06, 2015	2.844	2.851	2.820	2.837	675,658	-0.03(-1.19%)
Jul 02, 2015	2.851	2.871	2.871	2.871	1,008,580	+0.02(+0.72%)
Jul 01, 2015	2.803	2.861	2.792	2.851	1,039,243	+0.07(+2.34%)
Jun 30, 2015	2.696	2.816	2.696	2.786	2,402,267	+0.10(+3.57%)
Jun 29, 2015	2.727	2.731	2.665	2.690	2,560,897	-0.07(-2.37%)
Jun 26, 2015	2.796	2.813	2.731	2.755	2,818,141	-0.07(-2.55%)
Jun 25, 2015	2.902	2.913	2.827	2.827	1,253,619	-0.08(-2.60%)
Jun 24, 2015	2.906	2.930	2.899	2.902	771,141	-0.02(-0.70%)
Jun 23, 2015	2.899	2.933	2.899	2.923	556,386	+0.01(+0.35%)
Jun 22, 2015	2.913	2.937	2.899	2.913	581,263	-0.00(-0.06%)
Jun 19, 2015	2.916	2.923	2.895	2.914	716,573	-0.01(-0.29%)
Jun 18, 2015	2.919	2.930	2.889	2.923	906,113	-0.01(-0.23%)
Jun 17, 2015	2.940	2.947	2.909	2.930	1,363,009	-0.02(-0.58%)
Jun 16, 2015	2.892	2.950	2.889	2.947	881,453	+0.05(+1.90%)
Jun 15, 2015	2.882	2.906	2.873	2.892	1,163,768	-0.00(-0.12%)
Jun 12, 2015	2.878	2.899	2.830	2.895	2,128,283	+0.01(+0.24%)
Jun 11, 2015	2.913	2.926	2.882	2.889	2,011,792	-0.04(-1.52%)
Jun 10, 2015	2.964	2.967	2.916	2.933	1,383,936	-0.05(-1.61%)
Jun 09, 2015	2.957	2.988	2.954	2.981	856,151	+0.01(+0.35%)
Jun 08, 2015	2.954	2.978	2.947	2.971	1,074,940	+0.02(+0.54%)
Jun 05, 2015	2.971	2.978	2.940	2.955	904,739	-0.03(-0.99%)
Jun 04, 2015	3.008	3.018	2.974	2.984	805,433	-0.03(-1.01%)
Jun 03, 2015	3.029	3.029	3.005	3.015	576,957	-0.01(-0.34%)
Jun 02, 2015	3.012	3.032	3.005	3.025	1,136,950	+0.00(+0.11%)
Jun 01, 2015	2.995	3.022	2.971	3.022	966,333	+0.04(+1.48%)
May 29, 2015	3.008	3.008	2.974	2.978	1,108,145	-0.04(-1.24%)
May 28, 2015	3.025	3.029	3.005	3.015	985,908	-0.02(-0.67%)
May 27, 2015	3.025	3.035	3.018	3.035	834,533	+0.01(+0.22%)
May 26, 2015	3.059	3.063	3.008	3.029	1,681,695	-0.04(-1.22%)
May 22, 2015	3.093	3.066	3.066	3.066	1,159,552	-0.04(-1.20%)
May 21, 2015	3.100	3.103	3.090	3.103	588,526	+0.00(+0.00%)
May 20, 2015	3.090	3.103	3.090	3.103	562,513	+0.01(+0.22%)
May 19, 2015	3.096	3.103	3.080	3.096	750,648	-0.01(-0.22%)
May 18, 2015	3.073	3.103	3.073	3.103	740,820	+0.01(+0.44%)
May 15, 2015	3.093	3.093	3.066	3.090	652,474	+0.00(+0.00%)
May 14, 2015	3.096	3.096	3.063	3.090	1,752,876	-0.00(-0.11%)
May 13, 2015	3.093	3.103	3.081	3.093	826,362	-0.01(-0.22%)
May 12, 2015	3.073	3.107	3.063	3.100	1,605,024	+0.02(+0.77%)
May 11, 2015	3.096	3.096	3.076	3.076	727,652	-0.02(-0.77%)
May 08, 2015	3.083	3.107	3.076	3.100	1,447,741	+0.01(+0.33%)
May 07, 2015	3.076	3.090	3.073	3.090	792,863	+0.02(+0.55%)
May 06, 2015	3.083	3.090	3.069	3.073	752,569	-0.01(-0.33%)
May 05, 2015	3.066	3.083	3.059	3.083	812,125	+0.01(+0.33%)
May 04, 2015	3.063	3.079	3.063	3.073	797,375	+0.01(+0.33%)
May 01, 2015	3.079	3.079	3.053	3.063	905,809	+0.00(+0.11%)
Apr 30, 2015	3.066	3.086	3.059	3.059	908,712	-0.01(-0.33%)
Apr 29, 2015	3.076	3.086	3.066	3.069	558,045	-0.03(-0.87%)
Apr 28, 2015	3.059	3.096	3.059	3.096	739,638	+0.03(+0.99%)
Apr 27, 2015	3.086	3.086	3.066	3.066	652,436	-0.01(-0.44%)
Apr 24, 2015	3.069	3.079	3.066	3.079	617,461	+0.01(+0.22%)
Apr 23, 2015	3.096	3.096	3.069	3.073	673,011	-0.02(-0.65%)
Apr 22, 2015	3.063	3.093	3.063	3.093	444,434	+0.02(+0.77%)
Apr 21, 2015	3.083	3.093	3.069	3.069	620,531	-0.01(-0.33%)
Apr 20, 2015	3.076	3.089	3.073	3.079	482,979	+0.00(+0.11%)
Apr 17, 2015	3.056	3.076	3.049	3.076	751,998	+0.01(+0.33%)
Apr 16, 2015	3.056	3.066	3.053	3.066	415,917	+0.01(+0.22%)
Apr 15, 2015	3.066	3.069	3.042	3.059	700,868	-0.01(-0.33%)
Apr 14, 2015	3.046	3.073	3.046	3.069	818,780	+0.03(+0.88%)
Apr 13, 2015	3.069	3.083	3.039	3.042	525,780	-0.03(-0.88%)
Apr 10, 2015	3.063	3.083	3.059	3.069	887,968	+0.01(+0.33%)
Apr 09, 2015	3.046	3.073	3.046	3.059	755,011	+0.01(+0.22%)
Apr 08, 2015	3.053	3.056	3.036	3.053	923,015	+0.00(+0.11%)
Apr 07, 2015	3.036	3.053	3.033	3.049	600,039	+0.00(+0.11%)
Apr 06, 2015	3.009	3.053	2.999	3.046	821,926	+0.02(+0.77%)
Apr 02, 2015	2.996	3.023	3.023	3.023	1,041,801	+0.00(+0.11%)
Apr 01, 2015	3.049	3.049	3.016	3.019	846,382	-0.02(-0.77%)
Mar 31, 2015	3.023	3.043	3.019	3.043	1,164,543	+0.01(+0.33%)
Mar 30, 2015	3.023	3.043	3.023	3.033	785,709	+0.01(+0.44%)
Mar 27, 2015	3.013	3.026	3.009	3.019	615,572	+0.01(+0.22%)
Mar 26, 2015	3.006	3.028	3.003	3.013	1,342,869	-0.02(-0.55%)
Mar 25, 2015	3.036	3.039	3.029	3.029	539,294	-0.01(-0.33%)
Mar 24, 2015	3.069	3.069	3.029	3.039	860,801	-0.02(-0.54%)
Mar 23, 2015	3.053	3.069	3.049	3.056	506,838	-0.01(-0.22%)
Mar 20, 2015	3.046	3.063	3.036	3.063	539,982	+0.02(+0.55%)
Mar 19, 2015	3.046	3.059	3.033	3.046	422,491	-0.01(-0.22%)
Mar 18, 2015	3.026	3.063	3.013	3.053	905,015	+0.03(+0.88%)
Mar 17, 2015	2.999	3.029	2.999	3.026	694,335	+0.02(+0.78%)
Mar 16, 2015	3.023	3.039	3.003	3.003	679,225	-0.03(-0.99%)
Mar 13, 2015	3.023	3.036	2.999	3.033	941,021	-0.00(-0.06%)
Mar 12, 2015	3.026	3.042	3.021	3.034	550,048	+0.01(+0.28%)
Mar 11, 2015	3.013	3.033	2.999	3.026	1,209,033	+0.01(+0.22%)
Mar 10, 2015	3.013	3.033	3.003	3.019	573,576	-0.01(-0.44%)
Mar 09, 2015	3.042	3.049	3.006	3.033	766,970	-0.02(-0.54%)
Mar 06, 2015	3.059	3.061	3.023	3.049	615,572	-0.02(-0.75%)
Mar 05, 2015	3.042	3.072	3.042	3.072	585,978	+0.03(+0.87%)
Mar 04, 2015	3.029	3.049	3.023	3.046	621,824	+0.00(+0.11%)
Mar 03, 2015	3.010	3.042	3.010	3.042	969,674	+0.02(+0.76%)
Mar 02, 2015	3.016	3.023	3.000	3.019	1,171,789	+0.01(+0.44%)
Feb 27, 2015	2.967	3.016	2.963	3.006	1,109,331	+0.03(+1.11%)
Feb 26, 2015	2.980	3.003	2.970	2.973	759,573	-0.01(-0.33%)
Feb 25, 2015	2.970	2.986	2.970	2.983	997,909	+0.00(+0.11%)
Feb 24, 2015	2.953	2.980	2.950	2.980	1,018,599	+0.03(+1.01%)
Feb 23, 2015	2.937	2.973	2.934	2.950	888,710	+0.01(+0.45%)
Feb 20, 2015	2.927	2.937	2.914	2.937	633,310	+0.01(+0.45%)
Feb 19, 2015	2.934	2.947	2.924	2.924	638,279	-0.02(-0.67%)
Feb 18, 2015	2.957	2.960	2.934	2.944	443,375	-0.01(-0.22%)
Feb 17, 2015	2.970	2.971	2.934	2.950	765,859	-0.01(-0.33%)
Feb 13, 2015	2.963	2.960	2.960	2.960	1,050,274	-0.01(-0.33%)
Feb 12, 2015	2.983	2.990	2.968	2.970	636,222	-0.01(-0.33%)
Feb 11, 2015	2.967	2.983	2.953	2.980	501,243	-0.00(-0.11%)
Feb 10, 2015	2.986	2.986	2.963	2.983	487,603	-0.01(-0.33%)
Feb 09, 2015	2.980	2.993	2.973	2.993	518,573	+0.01(+0.44%)
Feb 06, 2015	2.977	2.993	2.967	2.980	722,018	+0.01(+0.22%)
Feb 05, 2015	2.954	2.986	2.951	2.973	669,728	+0.01(+0.33%)
Feb 04, 2015	2.928	2.964	2.921	2.964	942,461	+0.03(+0.89%)
Feb 03, 2015	2.924	2.938	2.911	2.938	959,382	+0.02(+0.78%)
Feb 02, 2015	2.928	2.928	2.895	2.915	890,854	-0.00(-0.11%)
Jan 30, 2015	2.898	2.924	2.889	2.918	899,534	-0.01(-0.33%)
Jan 29, 2015	2.905	2.928	2.889	2.928	368,319	+0.02(+0.79%)
Jan 28, 2015	2.911	2.924	2.885	2.905	475,291	-0.00(-0.11%)
Jan 27, 2015	2.915	2.928	2.876	2.908	908,149	-0.02(-0.67%)
Jan 26, 2015	2.924	2.934	2.908	2.928	881,749	-0.01(-0.33%)
Jan 23, 2015	2.898	2.938	2.898	2.938	490,172	+0.03(+1.01%)
Jan 22, 2015	2.885	2.915	2.880	2.908	870,548	+0.04(+1.36%)
Jan 21, 2015	2.869	2.875	2.866	2.869	578,639	-0.00(-0.11%)
Jan 20, 2015	2.882	2.882	2.859	2.872	1,192,478	-0.01(-0.45%)
Jan 16, 2015	2.866	2.885	2.856	2.885	794,124	+0.01(+0.45%)
Jan 15, 2015	2.876	2.882	2.846	2.872	815,923	-0.01(-0.45%)
Jan 14, 2015	2.849	2.885	2.830	2.885	1,118,396	-0.02(-0.79%)
Jan 13, 2015	2.911	2.921	2.882	2.908	957,850	-0.01(-0.22%)
Jan 12, 2015	2.934	2.934	2.902	2.915	801,934	-0.04(-1.22%)
Jan 09, 2015	2.964	2.964	2.892	2.951	1,619,145	-0.00(-0.11%)
Jan 08, 2015	2.973	2.982	2.944	2.954	842,673	-0.02(-0.55%)
Jan 07, 2015	2.973	2.973	2.928	2.970	919,643	+0.01(+0.33%)
Jan 06, 2015	2.980	2.983	2.954	2.960	559,182	-0.03(-0.97%)
Jan 05, 2015	2.990	3.006	2.948	2.990	895,605	-0.03(-1.07%)
Jan 02, 2015	3.019	3.022	2.986	3.022	1,209,234	-0.02(-0.74%)
Dec 31, 2014	2.918	3.045	3.045	3.045	3,305,415	+0.10(+3.52%)
Dec 30, 2014	2.922	2.941	2.867	2.941	2,157,588	-0.00(-0.11%)
Dec 29, 2014	2.889	2.944	2.867	2.944	1,648,310	+0.05(+1.90%)
Dec 26, 2014	2.857	2.899	2.857	2.889	749,679	+0.04(+1.36%)
Dec 24, 2014	2.851	2.851	2.851	2.851	804,772	-0.02(-0.56%)
Dec 23, 2014	2.880	2.899	2.854	2.867	1,221,902	-0.02(-0.78%)
Dec 22, 2014	2.944	2.964	2.886	2.889	940,018	-0.07(-2.30%)
Dec 19, 2014	2.944	2.967	2.928	2.957	472,507	+0.01(+0.22%)
Dec 18, 2014	2.899	3.002	2.896	2.951	1,335,377	+0.07(+2.35%)
Dec 17, 2014	2.844	2.885	2.828	2.883	1,070,168	+0.05(+1.71%)
Dec 16, 2014	2.834	2.860	2.828	2.834	817,749	-0.01(-0.23%)
Dec 15, 2014	2.822	2.867	2.822	2.841	926,456	+0.01(+0.46%)
Dec 12, 2014	2.860	2.860	2.828	2.828	1,322,073	-0.05(-1.91%)
Dec 11, 2014	2.870	2.885	2.844	2.883	1,381,062	+0.01(+0.34%)
Dec 10, 2014	2.922	2.928	2.873	2.873	1,253,331	-0.06(-1.98%)
Dec 09, 2014	2.944	2.973	2.886	2.931	1,449,639	-0.05(-1.84%)
Dec 08, 2014	3.015	3.022	2.972	2.986	889,692	-0.03(-0.96%)
Dec 05, 2014	3.009	3.022	3.006	3.015	547,567	-0.01(-0.21%)
Dec 04, 2014	2.996	3.022	2.996	3.022	399,657	+0.01(+0.43%)
Dec 03, 2014	3.025	3.028	3.009	3.009	797,193	-0.04(-1.16%)
Dec 02, 2014	3.012	3.044	3.012	3.044	559,896	+0.02(+0.74%)
Dec 01, 2014	3.025	3.038	3.002	3.022	792,707	+0.00(+0.00%)
Nov 28, 2014	3.015	3.028	3.012	3.022	267,012	-0.01(-0.21%)
Nov 26, 2014	3.034	3.028	3.028	3.028	431,768	-0.01(-0.32%)
Nov 25, 2014	3.031	3.050	3.022	3.038	480,606	+0.01(+0.21%)
Nov 24, 2014	2.996	3.041	2.993	3.031	571,080	+0.04(+1.18%)
Nov 21, 2014	3.031	3.031	2.993	2.996	674,317	+0.00(+0.00%)
Nov 20, 2014	2.990	2.999	2.983	2.996	452,925	+0.00(+0.00%)
Nov 19, 2014	2.996	3.006	2.986	2.996	638,760	-0.01(-0.32%)
Nov 18, 2014	2.983	3.023	2.983	3.006	698,983	+0.02(+0.64%)
Nov 17, 2014	3.022	3.022	2.952	2.986	937,940	-0.04(-1.37%)
Nov 14, 2014	3.066	3.066	3.015	3.028	803,029	-0.04(-1.15%)
Nov 13, 2014	3.047	3.076	3.044	3.063	512,795	+0.02(+0.74%)
Nov 12, 2014	3.054	3.063	3.041	3.041	673,411	-0.04(-1.14%)
Nov 11, 2014	3.060	3.076	3.058	3.076	358,180	+0.01(+0.21%)
Nov 10, 2014	3.089	3.105	3.066	3.070	581,781	-0.01(-0.31%)
Nov 07, 2014	3.082	3.082	3.070	3.079	491,226	-0.00(-0.10%)
Nov 06, 2014	3.079	3.082	3.063	3.082	488,413	+0.00(+0.00%)
Nov 05, 2014	3.082	3.095	3.057	3.082	774,731	+0.01(+0.41%)
Nov 04, 2014	3.070	3.086	3.028	3.070	768,790	-0.02(-0.62%)
Nov 03, 2014	3.063	3.095	3.060	3.089	785,254	+0.04(+1.25%)
Oct 31, 2014	3.051	3.070	3.032	3.051	639,565	+0.02(+0.63%)
Oct 30, 2014	3.035	3.051	3.028	3.032	450,764	-0.03(-0.83%)
Oct 29, 2014	3.070	3.071	3.035	3.057	467,585	-0.01(-0.31%)
Oct 28, 2014	3.079	3.082	3.051	3.066	535,318	-0.01(-0.21%)
Oct 27, 2014	3.057	3.076	3.076	3.073	542,176	-0.00(-0.10%)
Oct 24, 2014	3.051	3.092	3.038	3.076	489,902	+0.02(+0.62%)
Oct 23, 2014	3.057	3.079	3.044	3.057	648,196	+0.04(+1.26%)
Oct 22, 2014	3.016	3.051	3.003	3.019	665,300	+0.00(+0.00%)
Oct 21, 2014	2.994	3.047	2.994	3.019	1,055,263	+0.03(+0.95%)
Oct 20, 2014	2.955	2.990	2.955	2.990	785,497	+0.04(+1.29%)
Oct 17, 2014	2.968	3.003	2.936	2.952	1,223,947	+0.01(+0.43%)
Oct 16, 2014	2.810	2.959	2.746	2.940	1,726,157	+0.08(+2.89%)
Oct 15, 2014	2.829	2.860	2.680	2.857	4,095,668	-0.01(-0.33%)
Oct 14, 2014	2.905	2.913	2.768	2.867	3,158,962	-0.04(-1.42%)
Oct 13, 2014	2.981	2.984	2.898	2.908	1,432,167	-0.07(-2.24%)
Oct 10, 2014	3.016	3.027	2.949	2.975	1,243,880	-0.05(-1.78%)
Oct 09, 2014	3.051	3.054	3.016	3.028	760,333	-0.03(-0.83%)
Oct 08, 2014	3.029	3.057	2.988	3.054	953,589	+0.01(+0.31%)
Oct 07, 2014	3.029	3.044	3.016	3.044	605,708	-0.01(-0.41%)
Oct 06, 2014	3.032	3.057	3.029	3.057	798,669	+0.03(+0.93%)
Oct 03, 2014	3.026	3.060	3.026	3.029	604,756	-0.01(-0.31%)
Oct 02, 2014	3.029	3.060	2.985	3.038	834,786	-0.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.