Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	2.756	2.773	2.736	2.736	757,852	-0.01(-0.44%)
Sep 29, 2016	2.748	2.750	2.724	2.748	1,320,558	+0.00(+0.15%)
Sep 28, 2016	2.728	2.746	2.720	2.744	1,099,911	+0.02(+0.89%)
Sep 27, 2016	2.692	2.720	2.679	2.720	287,535	+0.02(+0.75%)
Sep 26, 2016	2.700	2.712	2.687	2.700	570,956	-0.02(-0.75%)
Sep 23, 2016	2.716	2.720	2.692	2.720	523,212	+0.01(+0.45%)
Sep 22, 2016	2.704	2.712	2.696	2.708	730,515	+0.03(+1.06%)
Sep 21, 2016	2.667	2.679	2.639	2.679	820,758	+0.02(+0.92%)
Sep 20, 2016	2.667	2.667	2.651	2.655	504,630	+0.00(+0.00%)
Sep 19, 2016	2.639	2.655	2.627	2.655	454,471	+0.02(+0.77%)
Sep 16, 2016	2.631	2.643	2.631	2.635	277,926	-0.00(-0.15%)
Sep 15, 2016	2.631	2.655	2.627	2.639	649,614	+0.02(+0.77%)
Sep 14, 2016	2.598	2.647	2.598	2.619	640,264	+0.01(+0.31%)
Sep 13, 2016	2.663	2.675	2.602	2.610	1,153,221	-0.07(-2.57%)
Sep 12, 2016	2.635	2.687	2.578	2.679	1,486,630	+0.02(+0.92%)
Sep 09, 2016	2.736	2.736	2.635	2.655	1,235,565	-0.09(-3.25%)
Sep 08, 2016	2.744	2.764	2.736	2.744	648,997	+0.01(+0.22%)
Sep 07, 2016	2.714	2.750	2.714	2.738	883,582	+0.02(+0.74%)
Sep 06, 2016	2.702	2.718	2.694	2.718	641,737	+0.04(+1.50%)
Sep 02, 2016	2.674	2.678	2.678	2.678	2,547,543	+0.01(+0.30%)
Sep 01, 2016	2.674	2.678	2.658	2.670	565,722	+0.00(+0.00%)
Aug 31, 2016	2.686	2.690	2.666	2.670	546,874	-0.01(-0.30%)
Aug 30, 2016	2.678	2.694	2.678	2.678	564,345	+0.00(+0.15%)
Aug 29, 2016	2.694	2.702	2.674	2.674	774,579	-0.01(-0.45%)
Aug 26, 2016	2.674	2.710	2.674	2.686	486,787	+0.01(+0.45%)
Aug 25, 2016	2.698	2.702	2.663	2.674	561,592	-0.03(-1.19%)
Aug 24, 2016	2.710	2.714	2.698	2.706	497,052	-0.00(-0.15%)
Aug 23, 2016	2.698	2.710	2.690	2.710	739,278	+0.02(+0.75%)
Aug 22, 2016	2.698	2.702	2.686	2.690	502,920	+0.00(+0.00%)
Aug 19, 2016	2.710	2.710	2.682	2.690	549,522	-0.01(-0.45%)
Aug 18, 2016	2.686	2.702	2.686	2.702	563,156	+0.02(+0.75%)
Aug 17, 2016	2.698	2.698	2.682	2.682	490,025	-0.01(-0.30%)
Aug 16, 2016	2.682	2.694	2.678	2.690	455,364	+0.00(+0.00%)
Aug 15, 2016	2.674	2.694	2.674	2.690	669,088	+0.02(+0.90%)
Aug 12, 2016	2.666	2.678	2.646	2.666	470,837	+0.01(+0.45%)
Aug 11, 2016	2.658	2.670	2.651	2.654	544,959	+0.01(+0.30%)
Aug 10, 2016	2.686	2.696	2.638	2.646	962,556	-0.04(-1.35%)
Aug 09, 2016	2.686	2.710	2.654	2.682	974,554	+0.01(+0.53%)
Aug 08, 2016	2.688	2.704	2.648	2.668	1,051,915	-0.02(-0.59%)
Aug 05, 2016	2.652	2.692	2.651	2.684	981,849	+0.06(+2.12%)
Aug 04, 2016	2.596	2.652	2.596	2.628	815,315	+0.02(+0.76%)
Aug 03, 2016	2.640	2.640	2.553	2.608	2,568,808	-0.03(-1.06%)
Aug 02, 2016	2.708	2.731	2.636	2.636	1,300,140	-0.07(-2.50%)
Aug 01, 2016	2.696	2.712	2.692	2.704	915,968	+0.02(+0.89%)
Jul 29, 2016	2.692	2.712	2.664	2.680	1,138,347	-0.02(-0.59%)
Jul 28, 2016	2.696	2.716	2.680	2.696	784,213	+0.02(+0.59%)
Jul 27, 2016	2.672	2.688	2.662	2.680	914,162	+0.03(+1.05%)
Jul 26, 2016	2.632	2.652	2.632	2.652	814,656	+0.02(+0.60%)
Jul 25, 2016	2.628	2.648	2.620	2.636	827,476	+0.01(+0.45%)
Jul 22, 2016	2.608	2.624	2.600	2.624	488,380	+0.03(+1.07%)
Jul 21, 2016	2.644	2.656	2.588	2.596	832,883	-0.04(-1.51%)
Jul 20, 2016	2.608	2.636	2.592	2.636	881,003	+0.04(+1.69%)
Jul 19, 2016	2.572	2.596	2.559	2.592	779,530	+0.02(+0.93%)
Jul 18, 2016	2.525	2.570	2.519	2.568	883,623	+0.05(+1.89%)
Jul 15, 2016	2.513	2.523	2.505	2.521	536,185	+0.01(+0.32%)
Jul 14, 2016	2.529	2.529	2.501	2.513	827,914	+0.01(+0.48%)
Jul 13, 2016	2.564	2.564	2.501	2.501	1,279,309	-0.05(-1.87%)
Jul 12, 2016	2.561	2.572	2.545	2.549	744,696	+0.00(+0.00%)
Jul 11, 2016	2.545	2.564	2.537	2.549	874,961	+0.02(+0.79%)
Jul 08, 2016	2.509	2.553	2.501	2.529	952,533	+0.02(+0.95%)
Jul 07, 2016	2.481	2.509	2.473	2.505	650,764	+0.01(+0.40%)
Jul 06, 2016	2.463	2.495	2.463	2.495	1,140,033	+0.04(+1.77%)
Jul 05, 2016	2.432	2.452	2.416	2.452	1,179,657	+0.02(+0.81%)
Jul 01, 2016	2.432	2.432	2.432	2.432	791,829	+0.01(+0.49%)
Jun 30, 2016	2.397	2.420	2.393	2.420	726,246	+0.02(+0.99%)
Jun 29, 2016	2.377	2.404	2.373	2.397	802,334	+0.04(+1.84%)
Jun 28, 2016	2.353	2.373	2.345	2.353	1,411,117	+0.03(+1.36%)
Jun 27, 2016	2.361	2.361	2.306	2.322	1,257,043	-0.06(-2.32%)
Jun 24, 2016	2.341	2.381	2.294	2.377	1,954,071	-0.02(-0.82%)
Jun 23, 2016	2.377	2.397	2.369	2.397	787,702	+0.06(+2.35%)
Jun 22, 2016	2.369	2.369	2.326	2.341	622,256	-0.02(-0.67%)
Jun 21, 2016	2.365	2.365	2.349	2.357	494,186	+0.01(+0.33%)
Jun 20, 2016	2.341	2.357	2.330	2.349	729,046	+0.04(+1.53%)
Jun 17, 2016	2.334	2.334	2.310	2.314	561,324	-0.01(-0.34%)
Jun 16, 2016	2.306	2.326	2.294	2.322	508,219	+0.02(+0.68%)
Jun 15, 2016	2.298	2.318	2.298	2.306	499,789	+0.00(+0.17%)
Jun 14, 2016	2.330	2.337	2.269	2.302	1,528,458	-0.02(-0.85%)
Jun 13, 2016	2.337	2.341	2.318	2.322	794,263	-0.03(-1.34%)
Jun 10, 2016	2.400	2.400	2.349	2.353	822,775	-0.05(-2.13%)
Jun 09, 2016	2.397	2.416	2.393	2.404	747,571	+0.00(+0.08%)
Jun 08, 2016	2.410	2.422	2.391	2.402	730,879	+0.00(+0.16%)
Jun 07, 2016	2.395	2.402	2.387	2.399	766,197	+0.02(+0.82%)
Jun 06, 2016	2.367	2.389	2.367	2.379	1,136,420	+0.02(+0.66%)
Jun 03, 2016	2.356	2.364	2.344	2.364	606,910	+0.01(+0.50%)
Jun 02, 2016	2.352	2.356	2.332	2.352	1,539,745	+0.01(+0.33%)
Jun 01, 2016	2.332	2.356	2.328	2.344	893,763	+0.02(+0.84%)
May 31, 2016	2.313	2.336	2.305	2.325	825,577	+0.00(+0.17%)
May 27, 2016	2.328	2.321	2.321	2.321	612,522	+0.00(+0.17%)
May 26, 2016	2.328	2.332	2.309	2.317	699,793	+0.00(+0.17%)
May 25, 2016	2.317	2.317	2.297	2.313	610,907	+0.02(+0.85%)
May 24, 2016	2.286	2.309	2.270	2.293	792,039	+0.02(+0.86%)
May 23, 2016	2.262	2.286	2.258	2.274	562,231	+0.01(+0.52%)
May 20, 2016	2.262	2.266	2.258	2.262	449,902	+0.02(+0.69%)
May 19, 2016	2.258	2.262	2.223	2.247	1,023,636	-0.02(-1.03%)
May 18, 2016	2.258	2.274	2.258	2.270	771,698	+0.03(+1.22%)
May 17, 2016	2.266	2.278	2.232	2.243	799,833	-0.01(-0.52%)
May 16, 2016	2.239	2.254	2.239	2.254	399,305	+0.01(+0.34%)
May 13, 2016	2.258	2.266	2.212	2.247	542,823	-0.01(-0.52%)
May 12, 2016	2.227	2.258	2.223	2.258	693,023	+0.05(+2.29%)
May 11, 2016	2.251	2.266	2.200	2.208	1,189,035	-0.04(-1.90%)
May 10, 2016	2.270	2.286	2.231	2.251	1,665,465	-0.02(-0.94%)
May 09, 2016	2.260	2.280	2.257	2.272	608,005	+0.00(+0.17%)
May 06, 2016	2.276	2.284	2.257	2.268	701,486	-0.01(-0.34%)
May 05, 2016	2.276	2.295	2.264	2.276	776,132	+0.01(+0.34%)
May 04, 2016	2.253	2.272	2.237	2.268	1,167,301	-0.00(-0.17%)
May 03, 2016	2.291	2.291	2.245	2.272	1,607,974	-0.01(-0.34%)
May 02, 2016	2.295	2.311	2.276	2.280	1,597,672	+0.00(+0.17%)
Apr 29, 2016	2.280	2.284	2.257	2.276	1,241,316	+0.01(+0.34%)
Apr 28, 2016	2.284	2.303	2.264	2.268	1,583,187	-0.01(-0.51%)
Apr 27, 2016	2.272	2.284	2.268	2.280	1,315,580	+0.02(+0.68%)
Apr 26, 2016	2.249	2.264	2.249	2.264	824,030	+0.01(+0.51%)
Apr 25, 2016	2.249	2.253	2.237	2.253	1,013,184	+0.00(+0.17%)
Apr 22, 2016	2.230	2.253	2.226	2.249	1,313,903	+0.03(+1.21%)
Apr 21, 2016	2.226	2.226	2.210	2.222	936,473	+0.01(+0.35%)
Apr 20, 2016	2.203	2.222	2.191	2.214	1,234,759	+0.02(+0.70%)
Apr 19, 2016	2.191	2.199	2.176	2.199	946,419	+0.03(+1.24%)
Apr 18, 2016	2.156	2.176	2.156	2.172	710,504	+0.00(+0.18%)
Apr 15, 2016	2.168	2.183	2.168	2.168	602,260	-0.01(-0.35%)
Apr 14, 2016	2.156	2.176	2.145	2.176	1,339,222	+0.03(+1.44%)
Apr 13, 2016	2.130	2.149	2.122	2.145	1,112,952	+0.02(+0.72%)
Apr 12, 2016	2.095	2.137	2.095	2.130	790,193	+0.03(+1.47%)
Apr 11, 2016	2.103	2.106	2.091	2.099	789,466	+0.01(+0.37%)
Apr 08, 2016	2.095	2.110	2.083	2.091	904,610	+0.00(+0.00%)
Apr 07, 2016	2.118	2.122	2.087	2.091	1,226,158	-0.02(-1.00%)
Apr 06, 2016	2.112	2.126	2.101	2.112	884,921	+0.01(+0.36%)
Apr 05, 2016	2.101	2.108	2.093	2.105	736,253	-0.00(-0.18%)
Apr 04, 2016	2.116	2.120	2.101	2.108	1,414,981	+0.00(+0.18%)
Apr 01, 2016	2.108	2.112	2.086	2.105	1,132,728	-0.00(-0.18%)
Mar 31, 2016	2.059	2.116	2.059	2.108	1,577,814	+0.03(+1.65%)
Mar 30, 2016	2.074	2.086	2.063	2.074	704,659	+0.02(+0.93%)
Mar 29, 2016	2.036	2.067	2.032	2.055	894,086	+0.02(+1.12%)
Mar 28, 2016	2.047	2.055	2.032	2.032	789,384	-0.02(-0.74%)
Mar 24, 2016	2.063	2.047	2.047	2.047	1,064,445	-0.03(-1.46%)
Mar 23, 2016	2.112	2.116	2.070	2.078	1,089,068	-0.03(-1.27%)
Mar 22, 2016	2.089	2.112	2.084	2.105	1,042,144	+0.02(+0.73%)
Mar 21, 2016	2.082	2.093	2.078	2.089	526,163	+0.01(+0.37%)
Mar 18, 2016	2.074	2.086	2.063	2.082	685,062	+0.02(+0.92%)
Mar 17, 2016	2.040	2.063	2.032	2.063	895,715	+0.03(+1.69%)
Mar 16, 2016	1.998	2.032	1.994	2.028	646,121	+0.03(+1.52%)
Mar 15, 2016	2.006	2.006	1.983	1.998	594,402	-0.01(-0.57%)
Mar 14, 2016	2.009	2.009	1.990	2.009	467,239	+0.01(+0.38%)
Mar 11, 2016	1.998	2.006	1.987	2.002	692,861	+0.02(+1.15%)
Mar 10, 2016	1.990	1.994	1.966	1.979	988,956	+0.01(+0.39%)
Mar 09, 2016	1.975	1.975	1.945	1.971	805,520	+0.02(+0.88%)
Mar 08, 2016	1.962	1.966	1.947	1.954	1,147,514	+0.00(+0.00%)
Mar 07, 2016	1.947	1.964	1.947	1.954	1,058,385	+0.01(+0.39%)
Mar 04, 2016	1.932	1.947	1.931	1.947	1,223,817	+0.03(+1.37%)
Mar 03, 2016	1.924	1.939	1.913	1.920	957,767	+0.00(+0.20%)
Mar 02, 2016	1.917	1.917	1.890	1.917	1,749,658	+0.01(+0.59%)
Mar 01, 2016	1.875	1.905	1.857	1.905	1,526,052	+0.06(+3.05%)
Feb 29, 2016	1.815	1.849	1.815	1.849	813,050	+0.03(+1.86%)
Feb 26, 2016	1.785	1.815	1.781	1.815	1,176,528	+0.04(+2.33%)
Feb 25, 2016	1.736	1.778	1.736	1.774	773,501	+0.03(+1.94%)
Feb 24, 2016	1.725	1.744	1.714	1.740	697,613	+0.01(+0.65%)
Feb 23, 2016	1.721	1.744	1.717	1.729	727,825	-0.00(-0.22%)
Feb 22, 2016	1.744	1.763	1.733	1.733	952,349	+0.00(+0.00%)
Feb 19, 2016	1.733	1.748	1.721	1.733	686,786	-0.01(-0.43%)
Feb 18, 2016	1.751	1.751	1.733	1.740	550,731	+0.00(+0.22%)
Feb 17, 2016	1.717	1.740	1.714	1.736	883,733	+0.03(+1.76%)
Feb 16, 2016	1.710	1.721	1.695	1.706	1,012,509	+0.01(+0.67%)
Feb 12, 2016	1.699	1.695	1.695	1.695	774,313	-0.00(-0.22%)
Feb 11, 2016	1.691	1.702	1.657	1.699	1,580,097	-0.02(-1.31%)
Feb 10, 2016	1.736	1.744	1.717	1.721	625,751	-0.01(-0.54%)
Feb 09, 2016	1.723	1.742	1.701	1.731	1,835,398	-0.03(-1.48%)
Feb 08, 2016	1.797	1.797	1.723	1.757	1,795,828	-0.05(-2.87%)
Feb 05, 2016	1.820	1.823	1.775	1.808	1,429,328	-0.02(-1.21%)
Feb 04, 2016	1.831	1.831	1.804	1.831	1,136,737	+0.00(+0.00%)
Feb 03, 2016	1.838	1.838	1.786	1.831	1,010,696	+0.01(+0.82%)
Feb 02, 2016	1.834	1.842	1.807	1.816	1,736,207	-0.04(-2.00%)
Feb 01, 2016	1.827	1.853	1.820	1.853	1,743,787	+0.01(+0.81%)
Jan 29, 2016	1.820	1.849	1.820	1.838	2,039,200	+0.02(+1.02%)
Jan 28, 2016	1.794	1.831	1.786	1.820	1,152,029	+0.04(+2.51%)
Jan 27, 2016	1.801	1.808	1.764	1.775	1,553,040	-0.02(-1.24%)
Jan 26, 2016	1.760	1.801	1.760	1.797	670,370	+0.04(+2.54%)
Jan 25, 2016	1.771	1.797	1.753	1.753	785,623	-0.03(-1.46%)
Jan 22, 2016	1.745	1.808	1.742	1.779	1,743,986	+0.07(+3.90%)
Jan 21, 2016	1.694	1.731	1.686	1.712	2,508,141	+0.02(+1.09%)
Jan 20, 2016	1.753	1.760	1.668	1.694	3,722,108	-0.09(-4.99%)
Jan 19, 2016	1.816	1.820	1.768	1.783	1,951,323	-0.04(-2.04%)
Jan 15, 2016	1.853	1.820	1.820	1.820	3,243,242	-0.07(-3.73%)
Jan 14, 2016	1.897	1.905	1.860	1.890	1,126,758	+0.00(+0.00%)
Jan 13, 2016	1.964	1.964	1.884	1.890	1,416,100	-0.07(-3.77%)
Jan 12, 2016	1.990	2.005	1.938	1.964	1,255,285	-0.03(-1.58%)
Jan 11, 2016	2.007	2.008	1.974	1.996	1,497,009	-0.01(-0.55%)
Jan 08, 2016	2.054	2.065	1.999	2.007	1,212,302	-0.05(-2.32%)
Jan 07, 2016	2.087	2.087	2.040	2.054	1,512,071	-0.07(-3.11%)
Jan 06, 2016	2.098	2.120	2.056	2.120	3,951,342	-0.00(-0.17%)
Jan 05, 2016	2.065	2.135	2.065	2.124	4,187,265	+0.05(+2.47%)
Jan 04, 2016	2.010	2.076	1.992	2.072	4,119,097	+0.04(+2.17%)
Dec 31, 2015	1.977	2.029	2.029	2.029	4,807,383	+0.06(+2.97%)
Dec 30, 2015	2.003	2.003	1.970	1.970	3,155,746	-0.02(-1.10%)
Dec 29, 2015	2.007	2.007	1.985	1.992	3,049,737	+0.01(+0.55%)
Dec 28, 2015	1.999	2.007	1.981	1.981	2,716,880	-0.03(-1.28%)
Dec 24, 2015	2.007	2.007	2.007	2.007	1,935,188	+0.00(+0.00%)
Dec 23, 2015	1.988	2.025	1.988	2.007	1,308,040	+0.03(+1.29%)
Dec 22, 2015	1.963	1.985	1.952	1.981	1,759,311	+0.02(+0.93%)
Dec 21, 2015	1.996	1.996	1.955	1.963	2,318,167	-0.01(-0.74%)
Dec 18, 2015	1.985	1.992	1.966	1.977	2,729,729	-0.00(-0.18%)
Dec 17, 2015	1.996	2.005	1.977	1.981	981,333	-0.00(-0.18%)
Dec 16, 2015	1.959	1.996	1.959	1.985	2,132,653	+0.03(+1.50%)
Dec 15, 2015	1.966	1.988	1.952	1.955	2,551,581	-0.00(-0.19%)
Dec 14, 2015	2.025	2.036	1.946	1.959	4,823,237	-0.08(-3.78%)
Dec 11, 2015	2.065	2.065	2.025	2.036	1,210,325	-0.04(-1.94%)
Dec 10, 2015	2.087	2.098	2.065	2.076	1,271,426	+0.00(+0.00%)
Dec 09, 2015	2.105	2.124	2.074	2.076	2,189,575	-0.05(-2.16%)
Dec 08, 2015	2.151	2.162	2.104	2.122	1,381,750	-0.03(-1.18%)
Dec 07, 2015	2.162	2.169	2.147	2.147	1,925,022	-0.03(-1.50%)
Dec 04, 2015	2.155	2.187	2.147	2.180	1,760,892	+0.02(+1.01%)
Dec 03, 2015	2.155	2.162	2.144	2.158	1,861,880	+0.00(+0.17%)
Dec 02, 2015	2.122	2.165	2.122	2.155	1,672,354	+0.02(+0.85%)
Dec 01, 2015	2.111	2.136	2.105	2.136	1,038,195	+0.03(+1.55%)
Nov 30, 2015	2.111	2.136	2.104	2.104	1,396,044	-0.01(-0.68%)
Nov 27, 2015	2.104	2.118	2.082	2.118	337,027	+0.01(+0.52%)
Nov 25, 2015	2.097	2.107	2.107	2.107	656,440	+0.02(+1.04%)
Nov 24, 2015	2.082	2.100	2.078	2.086	769,667	-0.00(-0.17%)
Nov 23, 2015	2.089	2.111	2.089	2.089	705,202	-0.01(-0.35%)
Nov 20, 2015	2.089	2.118	2.088	2.097	1,354,625	+0.00(+0.17%)
Nov 19, 2015	2.107	2.107	2.093	2.093	567,562	-0.00(-0.17%)
Nov 18, 2015	2.086	2.104	2.082	2.097	726,782	+0.01(+0.70%)
Nov 17, 2015	2.089	2.111	2.082	2.082	983,039	-0.02(-0.86%)
Nov 16, 2015	2.068	2.104	2.068	2.100	728,814	+0.02(+1.05%)
Nov 13, 2015	2.089	2.100	2.075	2.078	887,271	-0.01(-0.69%)
Nov 12, 2015	2.126	2.136	2.089	2.093	1,247,609	-0.05(-2.37%)
Nov 11, 2015	2.194	2.198	2.144	2.144	1,268,010	-0.05(-2.31%)
Nov 10, 2015	2.191	2.209	2.191	2.194	915,559	-0.01(-0.66%)
Nov 09, 2015	2.252	2.252	2.198	2.209	1,224,058	-0.04(-1.85%)
Nov 06, 2015	2.279	2.301	2.240	2.250	1,208,558	-0.04(-1.87%)
Nov 05, 2015	2.293	2.308	2.293	2.293	707,479	-0.01(-0.62%)
Nov 04, 2015	2.326	2.326	2.304	2.308	624,392	-0.01(-0.46%)
Nov 03, 2015	2.311	2.329	2.300	2.319	1,051,687	+0.01(+0.62%)
Nov 02, 2015	2.283	2.315	2.274	2.304	1,085,954	+0.03(+1.42%)
Oct 30, 2015	2.258	2.272	2.247	2.272	809,255	+0.01(+0.63%)
Oct 29, 2015	2.258	2.265	2.249	2.258	501,090	+0.00(+0.00%)
Oct 28, 2015	2.243	2.270	2.242	2.258	929,099	+0.00(+0.00%)
Oct 27, 2015	2.258	2.272	2.254	2.258	511,641	-0.02(-0.94%)
Oct 26, 2015	2.297	2.301	2.276	2.279	536,541	-0.01(-0.31%)
Oct 23, 2015	2.297	2.308	2.286	2.286	593,704	+0.00(+0.16%)
Oct 22, 2015	2.290	2.293	2.276	2.283	856,833	+0.00(+0.16%)
Oct 21, 2015	2.286	2.290	2.272	2.279	764,222	+0.00(+0.00%)
Oct 20, 2015	2.243	2.279	2.243	2.279	1,655,423	+0.03(+1.27%)
Oct 19, 2015	2.215	2.250	2.215	2.250	715,477	+0.03(+1.13%)
Oct 16, 2015	2.225	2.240	2.222	2.225	754,181	+0.00(+0.00%)
Oct 15, 2015	2.211	2.236	2.204	2.225	829,043	+0.02(+0.98%)
Oct 14, 2015	2.175	2.211	2.175	2.204	831,350	+0.02(+0.82%)
Oct 13, 2015	2.182	2.204	2.181	2.186	925,726	-0.01(-0.49%)
Oct 12, 2015	2.211	2.211	2.186	2.197	556,088	-0.01(-0.32%)
Oct 09, 2015	2.186	2.211	2.186	2.204	611,218	+0.03(+1.32%)
Oct 08, 2015	2.147	2.206	2.147	2.175	1,166,126	+0.02(+0.75%)
Oct 07, 2015	2.127	2.170	2.127	2.159	1,315,625	+0.03(+1.50%)
Oct 06, 2015	2.092	2.127	2.092	2.127	927,691	+0.04(+1.69%)
Oct 05, 2015	2.085	2.109	2.081	2.092	761,793	+0.02(+1.03%)
Oct 02, 2015	2.010	2.078	2.000	2.070	1,404,286	+0.02(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.