Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	11.24	11.34	10.97	10.98	156,100	-0.27(-2.40%)
Sep 27, 2007	10.86	11.31	10.81	11.25	172,500	+0.45(+4.17%)
Sep 26, 2007	10.95	10.97	10.69	10.80	89,500	-0.07(-0.64%)
Sep 25, 2007	11.13	11.14	10.72	10.87	106,000	-0.31(-2.77%)
Sep 24, 2007	11.06	11.18	10.90	11.18	167,600	+0.14(+1.27%)
Sep 21, 2007	10.97	11.17	10.86	11.04	250,300	+0.17(+1.56%)
Sep 20, 2007	11.08	11.14	10.81	10.87	267,400	-0.21(-1.90%)
Sep 19, 2007	11.14	11.14	10.94	11.08	239,300	+0.06(+0.54%)
Sep 18, 2007	10.32	11.02	10.32	11.02	275,800	+0.79(+7.72%)
Sep 17, 2007	10.65	10.65	10.03	10.23	195,800	-0.44(-4.12%)
Sep 14, 2007	10.48	10.71	10.35	10.67	193,500	+0.10(+0.95%)
Sep 13, 2007	10.60	10.68	10.51	10.57	133,800	-0.02(-0.19%)
Sep 12, 2007	10.64	10.71	10.57	10.59	120,000	-0.07(-0.66%)
Sep 11, 2007	10.73	10.73	10.51	10.66	133,300	+0.01(+0.09%)
Sep 10, 2007	10.63	10.72	10.51	10.65	158,000	-0.03(-0.28%)
Sep 07, 2007	10.70	10.71	10.46	10.68	215,200	-0.02(-0.19%)
Sep 06, 2007	10.91	11.05	10.67	10.70	266,400	-0.21(-1.92%)
Sep 05, 2007	10.90	10.96	10.81	10.91	326,000	-0.02(-0.18%)
Sep 04, 2007	10.95	11.03	10.84	10.93	242,000	-0.04(-0.36%)
Aug 31, 2007	11.12	11.14	10.86	10.97	180,200	+0.06(+0.55%)
Aug 30, 2007	11.23	11.13	10.69	10.91	640,300	-0.32(-2.85%)
Aug 29, 2007	11.36	11.36	11.03	11.23	178,800	+0.00(+0.00%)
Aug 28, 2007	11.30	11.37	11.05	11.23	172,600	-0.12(-1.06%)
Aug 27, 2007	11.61	11.61	11.27	11.35	187,800	-0.25(-2.16%)
Aug 24, 2007	11.58	11.78	11.35	11.60	198,500	+0.05(+0.43%)
Aug 23, 2007	11.41	11.76	11.35	11.55	465,700	+0.14(+1.23%)
Aug 22, 2007	11.17	11.54	11.00	11.41	246,900	+0.36(+3.26%)
Aug 21, 2007	11.04	11.10	10.91	11.05	166,600	+0.01(+0.09%)
Aug 20, 2007	11.25	11.25	10.99	11.04	234,600	-0.14(-1.25%)
Aug 17, 2007	11.81	12.22	11.10	11.18	340,300	-0.18(-1.58%)
Aug 16, 2007	11.07	11.43	11.00	11.36	277,300	+0.29(+2.62%)
Aug 15, 2007	11.23	11.46	11.05	11.07	139,400	-0.13(-1.16%)
Aug 14, 2007	11.02	11.49	10.97	11.20	397,600	+0.18(+1.63%)
Aug 13, 2007	10.41	11.20	10.36	11.02	824,800	+0.61(+5.86%)
Aug 10, 2007	10.91	11.20	10.37	10.41	502,000	-0.38(-3.52%)
Aug 09, 2007	11.40	11.13	10.40	10.79	676,600	-0.61(-5.35%)
Aug 08, 2007	11.58	12.02	10.28	11.40	756,900	+0.05(+0.44%)
Aug 07, 2007	11.70	11.57	11.20	11.35	329,500	-0.35(-2.99%)
Aug 06, 2007	10.84	12.05	10.84	11.70	501,000	-0.34(-2.78%)
Aug 03, 2007	12.22	12.47	12.01	12.04	170,600	-0.44(-3.49%)
Aug 02, 2007	12.70	12.70	12.28	12.47	253,300	-0.20(-1.58%)
Aug 01, 2007	12.47	12.81	12.20	12.67	300,700	+0.16(+1.28%)
Jul 31, 2007	12.85	13.10	12.51	12.51	170,000	-0.23(-1.81%)
Jul 30, 2007	12.50	12.86	12.10	12.74	255,000	+0.19(+1.51%)
Jul 27, 2007	12.80	12.83	12.00	12.55	353,000	-0.31(-2.41%)
Jul 26, 2007	13.24	13.27	12.79	12.86	349,200	-0.58(-4.32%)
Jul 25, 2007	13.54	13.54	13.20	13.44	240,300	-0.03(-0.22%)
Jul 24, 2007	13.48	13.62	13.31	13.47	299,300	-0.06(-0.44%)
Jul 23, 2007	13.52	13.61	13.36	13.53	179,200	+0.02(+0.15%)
Jul 20, 2007	13.64	13.69	13.48	13.51	225,000	-0.16(-1.17%)
Jul 19, 2007	13.70	13.91	13.60	13.67	94,000	+0.08(+0.59%)
Jul 18, 2007	13.45	13.59	13.36	13.59	162,000	+0.08(+0.59%)
Jul 17, 2007	13.42	13.54	13.35	13.51	195,300	+0.02(+0.15%)
Jul 16, 2007	13.48	13.55	13.24	13.49	201,700	-0.01(-0.07%)
Jul 13, 2007	13.12	13.52	13.00	13.50	295,200	+0.46(+3.53%)
Jul 12, 2007	12.67	13.05	12.59	13.04	107,500	+0.48(+3.82%)
Jul 11, 2007	12.69	12.84	12.33	12.56	184,700	-0.18(-1.41%)
Jul 10, 2007	13.07	13.07	12.71	12.74	120,500	-0.44(-3.34%)
Jul 09, 2007	12.99	13.19	12.85	13.18	115,000	+0.20(+1.54%)
Jul 06, 2007	12.86	13.06	12.78	12.98	97,500	+0.14(+1.09%)
Jul 05, 2007	13.05	13.14	12.71	12.84	178,200	-0.23(-1.76%)
Jul 03, 2007	13.06	13.30	13.06	13.07	56,200	+0.07(+0.54%)
Jul 02, 2007	13.05	13.20	12.81	13.00	207,800	+0.02(+0.15%)
Jun 29, 2007	13.59	13.63	12.91	12.98	161,400	-0.53(-3.92%)
Jun 28, 2007	13.15	13.65	13.15	13.51	196,100	+0.40(+3.05%)
Jun 27, 2007	12.97	13.22	12.76	13.11	739,300	+0.01(+0.08%)
Jun 26, 2007	13.32	13.47	12.92	13.10	318,700	-0.12(-0.91%)
Jun 25, 2007	12.93	13.37	12.88	13.22	221,200	+0.29(+2.24%)
Jun 22, 2007	12.91	12.93	12.70	12.93	272,400	+0.02(+0.15%)
Jun 21, 2007	12.75	13.05	12.72	12.91	97,300	+0.11(+0.86%)
Jun 20, 2007	13.18	13.18	12.79	12.80	177,400	-0.33(-2.51%)
Jun 19, 2007	13.51	13.51	13.12	13.13	109,600	-0.47(-3.46%)
Jun 18, 2007	13.51	13.66	13.38	13.60	104,200	+0.09(+0.67%)
Jun 15, 2007	13.67	13.67	13.42	13.51	262,600	+0.15(+1.12%)
Jun 14, 2007	13.39	13.63	13.31	13.36	146,400	-0.01(-0.07%)
Jun 13, 2007	13.00	13.39	12.89	13.37	181,600	+0.39(+3.00%)
Jun 12, 2007	12.98	13.10	12.91	12.98	102,600	-0.03(-0.23%)
Jun 11, 2007	13.21	13.21	12.99	13.01	69,300	-0.19(-1.44%)
Jun 08, 2007	12.87	13.24	12.87	13.20	197,500	+0.34(+2.64%)
Jun 07, 2007	12.89	12.90	12.65	12.86	237,700	-0.03(-0.23%)
Jun 06, 2007	13.08	13.08	12.78	12.89	125,700	-0.19(-1.45%)
Jun 05, 2007	13.07	13.11	12.89	13.08	147,500	-0.07(-0.53%)
Jun 04, 2007	13.24	13.24	13.00	13.15	241,300	-0.18(-1.35%)
Jun 01, 2007	13.23	13.36	13.21	13.33	191,700	+0.18(+1.37%)
May 31, 2007	13.17	13.17	12.84	13.15	412,700	+0.05(+0.38%)
May 30, 2007	12.86	13.14	12.70	13.10	208,500	+0.24(+1.87%)
May 29, 2007	12.92	12.95	12.67	12.86	127,660	+0.00(+0.00%)
May 25, 2007	12.87	12.88	12.77	12.86	168,500	+0.19(+1.50%)
May 24, 2007	12.77	12.91	12.60	12.67	197,400	-0.11(-0.86%)
May 23, 2007	12.82	12.84	12.55	12.78	141,200	-0.05(-0.39%)
May 22, 2007	12.75	12.89	12.66	12.83	126,865	+0.15(+1.18%)
May 21, 2007	12.52	12.71	12.34	12.68	137,700	+0.16(+1.28%)
May 18, 2007	12.24	12.59	12.22	12.52	156,200	+0.28(+2.29%)
May 17, 2007	12.25	12.29	11.90	12.24	747,300	-0.05(-0.41%)
May 16, 2007	12.30	12.38	12.06	12.29	216,500	+0.04(+0.33%)
May 15, 2007	12.39	12.45	12.23	12.25	269,500	-0.13(-1.05%)
May 14, 2007	12.54	12.65	12.12	12.38	433,400	-0.16(-1.28%)
May 11, 2007	12.56	12.67	12.38	12.54	410,800	+0.06(+0.48%)
May 10, 2007	12.73	12.73	12.42	12.48	441,200	-0.35(-2.73%)
May 09, 2007	12.60	13.18	12.60	12.83	229,011	-0.17(-1.31%)
May 08, 2007	13.00	13.15	12.88	13.00	491,200	-0.15(-1.14%)
May 07, 2007	13.00	13.38	13.00	13.15	181,200	+0.19(+1.47%)
May 04, 2007	13.13	13.39	12.85	12.96	313,700	-0.16(-1.22%)
May 03, 2007	13.31	13.35	13.05	13.12	157,000	-0.23(-1.72%)
May 02, 2007	13.20	13.37	13.09	13.35	242,500	+0.18(+1.37%)
May 01, 2007	13.02	13.17	12.94	13.17	165,600	+0.16(+1.23%)
Apr 30, 2007	13.09	13.17	12.98	13.01	260,100	-0.13(-0.99%)
Apr 27, 2007	13.04	13.16	12.92	13.14	128,300	+0.05(+0.38%)
Apr 26, 2007	13.10	13.12	12.87	13.09	172,100	+0.00(+0.00%)
Apr 25, 2007	13.21	13.24	13.07	13.09	118,600	-0.03(-0.23%)
Apr 24, 2007	13.16	13.20	12.92	13.12	184,400	+0.01(+0.08%)
Apr 23, 2007	13.37	13.37	13.00	13.11	163,625	-0.16(-1.21%)
Apr 20, 2007	13.00	13.31	12.87	13.27	633,200	+0.56(+4.41%)
Apr 19, 2007	12.96	12.96	12.66	12.71	304,300	-0.33(-2.53%)
Apr 18, 2007	13.06	13.15	12.95	13.04	483,700	-0.07(-0.53%)
Apr 17, 2007	12.79	13.13	12.62	13.11	624,200	+0.32(+2.50%)
Apr 16, 2007	12.22	12.81	12.22	12.79	603,500	+0.57(+4.66%)
Apr 13, 2007	11.61	12.26	11.52	12.22	342,200	+0.63(+5.44%)
Apr 12, 2007	11.19	11.70	11.11	11.59	930,300	+0.39(+3.48%)
Apr 11, 2007	11.55	11.55	11.04	11.20	329,600	-0.33(-2.86%)
Apr 10, 2007	11.37	11.68	11.37	11.53	73,700	+0.19(+1.68%)
Apr 09, 2007	11.88	12.00	11.28	11.34	548,100	-0.83(-6.82%)
Apr 05, 2007	11.93	12.18	11.93	12.17	53,400	+0.24(+2.01%)
Apr 04, 2007	12.24	12.24	11.90	11.93	77,200	-0.31(-2.53%)
Apr 03, 2007	11.94	12.42	11.91	12.24	211,600	+0.32(+2.68%)
Apr 02, 2007	11.85	11.96	11.77	11.92	104,500	+0.07(+0.59%)
Mar 30, 2007	12.03	12.06	11.75	11.85	112,200	-0.16(-1.33%)
Mar 29, 2007	11.96	12.17	11.85	12.01	123,200	+0.15(+1.26%)
Mar 28, 2007	11.66	12.05	11.66	11.86	335,400	+0.20(+1.72%)
Mar 27, 2007	12.02	12.03	11.62	11.66	109,500	-0.37(-3.08%)
Mar 26, 2007	12.06	12.22	11.93	12.03	105,800	-0.03(-0.25%)
Mar 23, 2007	11.91	12.18	11.69	12.06	104,000	+0.10(+0.84%)
Mar 22, 2007	11.94	12.11	11.81	11.96	109,400	+0.07(+0.59%)
Mar 21, 2007	11.80	11.94	11.50	11.89	134,800	+0.04(+0.34%)
Mar 20, 2007	11.52	11.87	11.42	11.85	86,900	+0.33(+2.86%)
Mar 19, 2007	11.69	11.91	11.46	11.52	116,700	-0.11(-0.95%)
Mar 16, 2007	11.61	11.69	11.37	11.63	246,000	+0.03(+0.26%)
Mar 15, 2007	11.85	11.88	11.35	11.60	156,300	-0.24(-2.03%)
Mar 14, 2007	11.19	11.84	11.19	11.84	210,300	+0.65(+5.81%)
Mar 13, 2007	11.64	11.75	11.14	11.19	184,000	-0.45(-3.87%)
Mar 12, 2007	11.59	11.73	11.46	11.64	127,700	+0.31(+2.74%)
Mar 09, 2007	11.55	11.65	11.23	11.33	133,600	-0.12(-1.05%)
Mar 08, 2007	11.25	11.61	11.25	11.45	155,200	+0.30(+2.69%)
Mar 07, 2007	11.45	11.47	11.13	11.15	131,900	-0.31(-2.71%)
Mar 06, 2007	11.31	11.55	11.13	11.46	155,500	+0.27(+2.41%)
Mar 05, 2007	11.25	11.61	11.10	11.19	201,400	-0.10(-0.89%)
Mar 02, 2007	11.42	11.56	11.27	11.29	216,100	-0.21(-1.83%)
Mar 01, 2007	11.36	11.64	11.30	11.50	158,700	+0.04(+0.35%)
Feb 28, 2007	11.26	11.62	11.25	11.46	289,700	+0.11(+0.97%)
Feb 27, 2007	11.55	11.82	11.25	11.35	352,000	-0.44(-3.73%)
Feb 26, 2007	11.71	11.80	11.54	11.79	363,204	+0.08(+0.68%)
Feb 23, 2007	11.72	11.93	11.47	11.71	333,000	-0.04(-0.34%)
Feb 22, 2007	11.57	11.76	11.50	11.75	183,800	+0.14(+1.21%)
Feb 21, 2007	11.45	11.63	11.39	11.61	366,200	+0.12(+1.04%)
Feb 20, 2007	11.47	11.57	11.41	11.49	188,500	+0.03(+0.26%)
Feb 16, 2007	11.51	11.57	11.37	11.46	305,100	-0.05(-0.43%)
Feb 15, 2007	11.50	11.64	11.47	11.51	196,600	-0.04(-0.35%)
Feb 14, 2007	11.52	11.74	11.47	11.55	292,268	+0.05(+0.43%)
Feb 13, 2007	11.54	11.59	11.36	11.50	194,600	-0.06(-0.52%)
Feb 12, 2007	11.32	11.57	11.32	11.56	360,751	+0.24(+2.12%)
Feb 09, 2007	10.99	11.33	10.90	11.32	519,600	+0.33(+3.00%)
Feb 08, 2007	11.00	11.06	10.91	10.99	191,000	+0.00(+0.00%)
Feb 07, 2007	10.99	11.18	10.88	10.99	912,200	+0.00(+0.00%)
Feb 06, 2007	11.00	11.97	10.80	10.99	1,876,900	-1.71(-13.46%)
Feb 05, 2007	12.73	12.73	12.45	12.70	139,000	+0.01(+0.08%)
Feb 02, 2007	12.75	12.80	12.66	12.69	89,200	-0.05(-0.39%)
Feb 01, 2007	12.74	12.85	12.64	12.74	130,700	+0.03(+0.24%)
Jan 31, 2007	12.86	12.93	12.67	12.71	226,400	-0.13(-1.01%)
Jan 30, 2007	12.93	13.10	12.70	12.84	178,200	-0.07(-0.54%)
Jan 29, 2007	13.00	13.12	12.67	12.91	171,000	-0.11(-0.84%)
Jan 26, 2007	12.73	13.15	12.62	13.02	206,200	+0.33(+2.60%)
Jan 25, 2007	12.70	12.75	12.61	12.69	566,900	+0.00(+0.00%)
Jan 24, 2007	12.94	13.01	12.60	12.69	561,300	-0.21(-1.63%)
Jan 23, 2007	12.96	13.00	12.65	12.90	114,100	-0.11(-0.85%)
Jan 22, 2007	12.78	13.03	12.40	13.01	151,700	+0.26(+2.04%)
Jan 19, 2007	12.65	12.75	12.55	12.75	89,900	+0.10(+0.79%)
Jan 18, 2007	12.80	12.89	12.49	12.65	170,800	-0.23(-1.79%)
Jan 17, 2007	12.89	13.00	12.82	12.88	153,400	-0.02(-0.16%)
Jan 16, 2007	13.22	13.41	12.88	12.90	209,600	-0.24(-1.83%)
Jan 12, 2007	13.14	13.29	12.98	13.14	249,600	-0.02(-0.15%)
Jan 11, 2007	12.88	13.34	12.76	13.16	291,400	+0.36(+2.81%)
Jan 10, 2007	12.79	12.95	12.67	12.80	172,100	+0.01(+0.08%)
Jan 09, 2007	12.74	12.81	12.58	12.79	293,000	+0.09(+0.71%)
Jan 08, 2007	12.57	12.71	12.30	12.70	135,600	+0.10(+0.79%)
Jan 05, 2007	12.81	12.82	12.50	12.60	121,500	-0.24(-1.87%)
Jan 04, 2007	12.90	12.91	12.71	12.84	185,400	-0.15(-1.15%)
Jan 03, 2007	13.30	13.53	12.89	12.99	315,700	-0.03(-0.23%)
Dec 29, 2006	13.16	13.39	13.02	13.02	257,100	-0.14(-1.06%)
Dec 28, 2006	13.62	13.87	12.65	13.16	559,000	-0.49(-3.59%)
Dec 27, 2006	13.17	13.73	13.14	13.65	208,400	+0.52(+3.96%)
Dec 26, 2006	12.94	13.20	12.94	13.13	208,900	+0.19(+1.47%)
Dec 22, 2006	13.00	13.08	12.83	12.94	95,700	-0.04(-0.31%)
Dec 21, 2006	13.24	13.28	12.96	12.98	168,900	-0.26(-1.96%)
Dec 20, 2006	12.70	13.24	12.70	13.24	362,100	+0.54(+4.25%)
Dec 19, 2006	12.91	12.91	12.61	12.70	233,100	-0.24(-1.85%)
Dec 18, 2006	12.93	13.09	12.85	12.94	409,200	+0.07(+0.54%)
Dec 15, 2006	12.57	12.89	12.52	12.87	540,600	+0.30(+2.39%)
Dec 14, 2006	12.28	12.68	12.26	12.57	247,300	+0.32(+2.61%)
Dec 13, 2006	11.97	12.25	11.93	12.25	146,000	+0.30(+2.51%)
Dec 12, 2006	11.88	12.00	11.82	11.95	77,800	+0.04(+0.34%)
Dec 11, 2006	11.86	12.04	11.84	11.91	193,800	+0.04(+0.34%)
Dec 08, 2006	11.88	12.01	11.83	11.87	81,200	-0.01(-0.08%)
Dec 07, 2006	11.92	11.98	11.83	11.88	95,600	-0.05(-0.42%)
Dec 06, 2006	11.94	12.00	11.83	11.93	101,000	+0.01(+0.08%)
Dec 05, 2006	11.95	12.03	11.75	11.92	177,500	+0.05(+0.42%)
Dec 04, 2006	11.70	12.18	11.61	11.87	138,500	+0.08(+0.68%)
Dec 01, 2006	11.72	11.98	11.63	11.79	128,500	-0.19(-1.59%)
Nov 30, 2006	11.82	12.11	11.78	11.98	242,100	+0.17(+1.44%)
Nov 29, 2006	11.99	12.12	11.75	11.81	123,400	-0.18(-1.50%)
Nov 28, 2006	11.78	12.01	11.69	11.99	233,500	+0.20(+1.70%)
Nov 27, 2006	11.73	12.00	11.55	11.79	164,700	-0.03(-0.25%)
Nov 24, 2006	11.97	12.00	11.70	11.82	31,500	-0.25(-2.07%)
Nov 22, 2006	12.05	12.14	11.95	12.07	72,300	+0.02(+0.17%)
Nov 21, 2006	11.87	12.18	11.82	12.05	200,300	+0.25(+2.12%)
Nov 20, 2006	11.71	11.86	11.55	11.80	196,100	+0.12(+1.03%)
Nov 17, 2006	11.70	11.85	11.53	11.68	119,500	-0.02(-0.17%)
Nov 16, 2006	12.20	12.20	11.66	11.70	154,200	-0.40(-3.31%)
Nov 15, 2006	12.00	12.25	11.78	12.10	301,700	+0.10(+0.83%)
Nov 14, 2006	11.59	12.04	11.00	12.00	331,600	+0.41(+3.54%)
Nov 13, 2006	11.18	11.60	11.12	11.59	208,500	+0.41(+3.67%)
Nov 10, 2006	10.97	11.21	10.86	11.18	208,400	+0.18(+1.64%)
Nov 09, 2006	11.44	11.44	10.88	11.00	267,000	-0.39(-3.42%)
Nov 08, 2006	10.77	11.45	10.77	11.39	388,400	+0.56(+5.17%)
Nov 07, 2006	10.99	11.05	10.78	10.83	379,400	-0.16(-1.46%)
Nov 06, 2006	11.35	11.36	10.97	10.99	223,900	-0.30(-2.66%)
Nov 03, 2006	11.38	11.50	11.28	11.29	170,800	-0.09(-0.79%)
Nov 02, 2006	11.00	11.64	10.95	11.38	273,600	-0.09(-0.78%)
Nov 01, 2006	11.87	11.87	11.45	11.47	226,000	-0.33(-2.80%)
Oct 31, 2006	11.95	12.07	11.80	11.80	309,700	-0.19(-1.58%)
Oct 30, 2006	11.55	11.99	11.52	11.99	123,300	+0.37(+3.18%)
Oct 27, 2006	11.95	11.99	11.58	11.62	100,600	-0.38(-3.17%)
Oct 26, 2006	12.00	12.00	11.83	12.00	169,400	+0.01(+0.08%)
Oct 25, 2006	11.85	12.01	11.85	11.99	138,300	+0.11(+0.93%)
Oct 24, 2006	12.15	12.15	11.75	11.88	112,500	-0.27(-2.22%)
Oct 23, 2006	12.10	12.22	12.03	12.15	180,200	+0.02(+0.16%)
Oct 20, 2006	12.18	12.20	12.06	12.13	222,500	+0.01(+0.08%)
Oct 19, 2006	12.10	12.20	12.08	12.12	201,700	+0.02(+0.17%)
Oct 18, 2006	12.14	12.29	12.06	12.10	290,000	+0.05(+0.41%)
Oct 17, 2006	12.16	12.20	12.00	12.05	194,500	-0.21(-1.71%)
Oct 16, 2006	12.30	12.34	12.10	12.26	290,500	-0.02(-0.16%)
Oct 13, 2006	12.21	12.42	12.04	12.28	208,800	+0.07(+0.57%)
Oct 12, 2006	11.85	12.24	11.80	12.21	207,700	+0.46(+3.91%)
Oct 11, 2006	11.66	11.86	11.59	11.75	201,500	+0.09(+0.77%)
Oct 10, 2006	11.57	11.67	11.45	11.66	75,600	+0.09(+0.78%)
Oct 09, 2006	11.45	11.57	11.36	11.57	69,700	+0.12(+1.05%)
Oct 06, 2006	11.50	11.59	11.32	11.45	166,600	-0.10(-0.87%)
Oct 05, 2006	11.49	11.60	11.45	11.55	181,300	+0.09(+0.79%)
Oct 04, 2006	11.14	11.54	11.09	11.46	172,100	+0.28(+2.50%)
Oct 03, 2006	11.27	11.27	11.02	11.18	161,700	-0.12(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.