Prestige Brand Holdings (NY: PBH )

73.75 +0.19 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 7.290 7.290 7.000 7.040 264,925 -0.22(-3.03%)
Sep 29, 2009 7.280 7.330 7.170 7.260 136,699 +0.01(+0.14%)
Sep 28, 2009 7.020 7.260 7.020 7.250 216,468 +0.22(+3.13%)
Sep 25, 2009 7.030 7.200 6.990 7.030 308,441 -0.04(-0.57%)
Sep 24, 2009 7.440 7.500 6.940 7.070 466,386 -0.37(-4.97%)
Sep 23, 2009 7.510 7.610 7.260 7.440 212,433 -0.08(-1.06%)
Sep 22, 2009 7.580 7.580 7.400 7.520 104,724 +0.00(+0.00%)
Sep 21, 2009 7.480 7.570 7.450 7.520 165,199 +0.02(+0.27%)
Sep 18, 2009 7.410 7.550 7.410 7.500 442,871 +0.10(+1.35%)
Sep 17, 2009 7.410 7.480 7.350 7.400 240,400 +0.02(+0.27%)
Sep 16, 2009 7.390 7.490 7.340 7.380 176,353 -0.01(-0.14%)
Sep 15, 2009 7.400 7.490 7.320 7.390 356,046 +0.00(+0.00%)
Sep 14, 2009 7.190 7.500 7.160 7.390 337,223 +0.18(+2.50%)
Sep 11, 2009 7.910 8.000 7.080 7.210 873,493 -0.67(-8.50%)
Sep 10, 2009 7.690 8.185 7.690 7.880 371,198 +0.19(+2.47%)
Sep 09, 2009 7.370 7.700 7.290 7.690 210,942 +0.33(+4.48%)
Sep 08, 2009 7.460 7.460 7.300 7.360 165,925 -0.08(-1.08%)
Sep 04, 2009 7.370 7.470 7.250 7.440 112,253 +0.07(+0.95%)
Sep 03, 2009 7.170 7.380 7.010 7.370 148,585 +0.21(+2.93%)
Sep 02, 2009 7.060 7.290 7.060 7.160 261,155 -0.01(-0.14%)
Sep 01, 2009 7.340 7.520 7.070 7.170 230,350 -0.24(-3.24%)
Aug 31, 2009 7.550 7.670 7.400 7.410 268,001 -0.18(-2.37%)
Aug 28, 2009 7.830 7.900 7.550 7.590 166,364 -0.22(-2.82%)
Aug 27, 2009 7.730 7.900 7.630 7.810 73,442 +0.07(+0.90%)
Aug 26, 2009 7.970 7.970 7.600 7.740 193,895 -0.21(-2.64%)
Aug 25, 2009 7.930 8.110 7.680 7.950 228,602 +0.03(+0.38%)
Aug 24, 2009 8.200 8.270 7.690 7.920 276,993 -0.27(-3.30%)
Aug 21, 2009 8.230 8.320 8.100 8.190 250,457 +0.04(+0.49%)
Aug 20, 2009 7.790 8.180 7.710 8.150 316,102 +0.35(+4.49%)
Aug 19, 2009 7.720 7.820 7.720 7.800 183,326 -0.01(-0.13%)
Aug 18, 2009 7.800 7.850 7.754 7.810 162,550 +0.12(+1.56%)
Aug 17, 2009 7.800 7.840 7.610 7.690 226,549 -0.15(-1.91%)
Aug 14, 2009 7.820 7.860 7.570 7.840 339,086 +0.03(+0.38%)
Aug 13, 2009 7.650 7.850 7.590 7.810 178,520 +0.21(+2.76%)
Aug 12, 2009 7.410 7.670 7.410 7.600 150,861 +0.19(+2.56%)
Aug 11, 2009 7.410 7.490 7.020 7.410 271,017 +0.02(+0.27%)
Aug 10, 2009 7.250 7.490 7.130 7.390 132,136 +0.13(+1.79%)
Aug 07, 2009 7.110 7.350 7.060 7.260 217,747 +0.27(+3.86%)
Aug 06, 2009 6.940 7.180 6.870 6.990 217,301 +0.12(+1.75%)
Aug 05, 2009 6.730 6.980 6.590 6.870 339,823 +0.12(+1.78%)
Aug 04, 2009 6.820 6.870 6.670 6.750 318,911 -0.09(-1.32%)
Aug 03, 2009 6.580 6.910 6.510 6.840 351,177 +0.31(+4.75%)
Jul 31, 2009 6.360 6.640 6.360 6.530 394,423 +0.13(+2.03%)
Jul 30, 2009 6.330 6.450 6.250 6.400 384,686 +0.14(+2.24%)
Jul 29, 2009 6.220 6.350 6.180 6.260 219,018 -0.02(-0.32%)
Jul 28, 2009 6.250 6.340 6.150 6.280 361,123 +0.03(+0.48%)
Jul 27, 2009 6.220 6.300 6.180 6.250 344,513 +0.07(+1.13%)
Jul 24, 2009 6.220 6.260 6.050 6.180 366,778 -0.04(-0.64%)
Jul 23, 2009 6.170 6.460 6.140 6.220 554,469 +0.06(+0.97%)
Jul 22, 2009 6.130 6.250 6.020 6.160 147,196 +0.06(+0.98%)
Jul 21, 2009 6.220 6.280 6.050 6.100 291,149 -0.09(-1.45%)
Jul 20, 2009 6.170 6.280 6.070 6.190 409,851 +0.04(+0.65%)
Jul 17, 2009 6.250 6.430 6.120 6.150 311,212 -0.09(-1.44%)
Jul 16, 2009 6.210 6.280 6.160 6.240 190,625 -0.01(-0.16%)
Jul 15, 2009 6.120 6.280 6.060 6.250 275,052 +0.20(+3.31%)
Jul 14, 2009 5.990 6.050 5.890 6.050 196,918 +0.09(+1.51%)
Jul 13, 2009 5.860 5.970 5.820 5.960 139,291 +0.15(+2.58%)
Jul 10, 2009 5.880 5.940 5.780 5.810 142,478 -0.11(-1.86%)
Jul 09, 2009 5.950 6.010 5.860 5.920 129,125 +0.02(+0.34%)
Jul 08, 2009 6.010 6.040 5.850 5.900 329,657 -0.06(-1.01%)
Jul 07, 2009 5.980 6.060 5.810 5.960 226,439 +0.00(+0.00%)
Jul 06, 2009 5.800 6.010 5.700 5.960 173,231 +0.21(+3.65%)
Jul 02, 2009 6.100 6.190 5.750 5.750 235,310 -0.45(-7.26%)
Jul 01, 2009 6.190 6.300 6.160 6.200 346,968 +0.05(+0.81%)
Jun 30, 2009 6.250 6.290 6.150 6.150 287,999 -0.04(-0.65%)
Jun 29, 2009 6.070 6.230 6.050 6.190 330,776 +0.13(+2.15%)
Jun 26, 2009 5.780 6.100 5.650 6.060 650,583 +0.27(+4.66%)
Jun 25, 2009 5.690 5.820 5.680 5.790 221,511 +0.12(+2.12%)
Jun 24, 2009 5.590 5.740 5.500 5.670 282,563 +0.13(+2.35%)
Jun 23, 2009 5.470 5.650 5.470 5.540 282,365 +0.14(+2.59%)
Jun 22, 2009 5.810 5.820 5.400 5.400 282,085 -0.28(-4.93%)
Jun 19, 2009 5.990 6.000 5.530 5.680 330,094 -0.23(-3.89%)
Jun 18, 2009 5.820 5.980 5.770 5.910 202,152 +0.06(+1.03%)
Jun 17, 2009 5.980 6.030 5.700 5.850 327,986 -0.16(-2.66%)
Jun 16, 2009 6.070 6.240 6.010 6.010 229,181 -0.06(-0.99%)
Jun 15, 2009 6.300 6.360 5.960 6.070 235,135 -0.33(-5.16%)
Jun 12, 2009 6.410 6.420 6.340 6.400 160,013 -0.03(-0.47%)
Jun 11, 2009 6.300 6.440 6.250 6.430 304,637 +0.20(+3.21%)
Jun 10, 2009 6.300 6.310 6.120 6.230 308,364 +0.00(+0.00%)
Jun 09, 2009 6.340 6.340 6.150 6.230 373,120 -0.09(-1.42%)
Jun 08, 2009 6.260 6.360 6.130 6.320 421,007 +0.00(+0.00%)
Jun 05, 2009 6.390 6.470 6.260 6.320 245,039 -0.01(-0.16%)
Jun 04, 2009 6.280 6.350 6.120 6.330 398,738 +0.14(+2.26%)
Jun 03, 2009 6.260 6.330 6.030 6.190 380,114 -0.21(-3.24%)
Jun 02, 2009 6.450 6.560 6.380 6.397 380,681 -0.05(-0.81%)
Jun 01, 2009 6.300 6.470 6.160 6.450 414,280 +0.22(+3.53%)
May 29, 2009 6.290 6.320 6.120 6.230 438,814 +0.03(+0.48%)
May 28, 2009 6.150 6.250 6.010 6.200 495,817 +0.05(+0.81%)
May 27, 2009 6.290 6.420 6.120 6.150 340,399 -0.11(-1.76%)
May 26, 2009 6.120 6.290 6.110 6.260 353,896 +0.12(+1.95%)
May 22, 2009 6.130 6.220 6.080 6.140 225,437 +0.05(+0.82%)
May 21, 2009 6.170 6.290 6.030 6.090 385,045 -0.12(-1.93%)
May 20, 2009 6.150 6.450 6.150 6.210 602,296 +0.12(+1.97%)
May 19, 2009 6.910 6.920 6.040 6.090 1,332,037 -1.15(-15.88%)
May 18, 2009 6.650 7.400 6.530 7.240 416,228 +0.65(+9.86%)
May 15, 2009 6.300 6.670 6.300 6.590 508,237 +0.37(+5.95%)
May 14, 2009 6.270 7.090 5.940 6.220 849,475 -0.01(-0.16%)
May 13, 2009 6.350 6.690 6.160 6.230 595,698 -0.22(-3.41%)
May 12, 2009 6.680 6.930 6.440 6.450 298,949 -0.19(-2.86%)
May 11, 2009 6.340 6.720 6.240 6.640 198,166 +0.23(+3.59%)
May 08, 2009 6.140 6.410 6.140 6.410 199,775 +0.30(+4.91%)
May 07, 2009 6.350 6.370 6.030 6.110 151,630 -0.20(-3.17%)
May 06, 2009 6.310 6.420 6.190 6.310 177,731 +0.06(+0.96%)
May 05, 2009 6.620 6.640 6.160 6.250 193,307 -0.38(-5.73%)
May 04, 2009 6.565 6.630 6.560 6.630 148,397 +0.08(+1.22%)
May 01, 2009 6.470 6.600 6.220 6.550 187,902 +0.09(+1.39%)
Apr 30, 2009 6.830 6.900 6.460 6.460 328,534 -0.31(-4.58%)
Apr 29, 2009 5.670 7.280 5.620 6.770 808,534 +1.14(+20.25%)
Apr 28, 2009 5.580 5.820 5.450 5.630 149,038 +0.04(+0.72%)
Apr 27, 2009 5.590 5.760 5.501 5.590 173,975 -0.03(-0.53%)
Apr 24, 2009 5.450 5.690 5.380 5.620 196,230 +0.20(+3.69%)
Apr 23, 2009 5.420 5.510 5.320 5.420 132,302 +0.02(+0.37%)
Apr 22, 2009 5.390 5.480 5.280 5.400 157,811 -0.03(-0.55%)
Apr 21, 2009 5.390 5.510 5.350 5.430 172,203 +0.06(+1.12%)
Apr 20, 2009 5.380 5.460 5.240 5.370 344,610 -0.09(-1.65%)
Apr 17, 2009 5.430 5.470 5.360 5.460 316,452 +0.03(+0.55%)
Apr 16, 2009 5.410 5.520 5.380 5.430 299,538 +0.06(+1.12%)
Apr 15, 2009 5.380 5.500 5.210 5.370 137,736 -0.05(-0.92%)
Apr 14, 2009 5.540 5.550 5.310 5.420 228,358 -0.21(-3.73%)
Apr 13, 2009 5.470 5.650 5.420 5.630 161,622 +0.10(+1.81%)
Apr 09, 2009 5.530 5.620 5.460 5.530 194,891 +0.12(+2.22%)
Apr 08, 2009 5.290 5.410 5.250 5.410 180,048 +0.11(+2.08%)
Apr 07, 2009 5.240 5.390 5.240 5.300 282,592 -0.01(-0.19%)
Apr 06, 2009 5.320 5.360 5.220 5.310 204,287 -0.06(-1.12%)
Apr 03, 2009 5.240 5.500 5.120 5.370 219,345 +0.05(+0.94%)
Apr 02, 2009 5.300 5.440 5.260 5.320 720,492 +0.13(+2.50%)
Apr 01, 2009 5.100 5.310 5.010 5.190 266,398 +0.01(+0.19%)
Mar 31, 2009 5.220 5.360 5.160 5.180 312,865 -0.01(-0.19%)
Mar 30, 2009 5.110 5.240 5.070 5.190 213,805 -0.31(-5.64%)
Mar 26, 2009 5.140 5.500 5.100 5.500 326,700 +0.40(+7.84%)
Mar 25, 2009 4.990 5.210 4.990 5.100 223,276 +0.20(+4.08%)
Mar 24, 2009 4.820 4.980 4.780 4.900 443,971 +0.01(+0.20%)
Mar 23, 2009 4.752 4.890 4.750 4.890 440,323 +0.42(+9.40%)
Mar 20, 2009 4.400 4.490 4.340 4.470 678,167 +0.10(+2.29%)
Mar 19, 2009 4.280 4.420 4.250 4.370 363,688 +0.12(+2.82%)
Mar 18, 2009 4.150 4.250 4.100 4.250 484,467 +0.09(+2.16%)
Mar 17, 2009 4.110 4.200 4.110 4.160 256,157 +0.04(+0.97%)
Mar 16, 2009 4.250 4.250 4.060 4.120 245,847 -0.01(-0.24%)
Mar 13, 2009 4.250 4.250 4.000 4.130 0 -0.12(-2.82%)
Mar 12, 2009 4.080 4.250 3.920 4.250 248,431 +0.17(+4.17%)
Mar 11, 2009 4.290 4.310 4.060 4.080 274,060 -0.17(-4.00%)
Mar 10, 2009 4.300 4.370 4.200 4.250 458,809 +0.05(+1.19%)
Mar 09, 2009 4.440 4.580 4.160 4.200 311,568 -0.29(-6.46%)
Mar 06, 2009 4.590 4.630 4.420 4.490 0 -0.03(-0.66%)
Mar 05, 2009 4.770 4.820 4.490 4.520 151,847 -0.31(-6.42%)
Mar 04, 2009 4.490 5.030 4.370 4.830 581,234 -0.05(-1.02%)
Mar 02, 2009 5.390 5.390 4.860 4.880 249,612 -0.59(-10.79%)
Feb 27, 2009 5.430 5.580 5.430 5.470 0 -0.03(-0.55%)
Feb 26, 2009 5.490 5.710 5.440 5.500 188,021 -0.07(-1.26%)
Feb 25, 2009 5.950 5.950 5.480 5.570 125,814 -0.30(-5.11%)
Feb 24, 2009 5.830 5.970 5.570 5.870 257,717 +0.12(+2.09%)
Feb 23, 2009 5.920 6.190 5.720 5.750 160,003 -0.25(-4.17%)
Feb 20, 2009 6.360 6.360 5.920 6.000 184,862 -0.31(-4.91%)
Feb 19, 2009 6.380 6.440 6.250 6.310 260,390 +0.04(+0.64%)
Feb 18, 2009 6.450 6.460 6.230 6.270 302,630 -0.10(-1.57%)
Feb 17, 2009 6.500 6.540 6.240 6.370 396,669 -0.30(-4.50%)
Feb 13, 2009 6.610 6.700 6.520 6.670 273,811 +0.10(+1.52%)
Feb 12, 2009 6.600 6.640 6.310 6.570 325,483 -0.13(-1.94%)
Feb 11, 2009 6.700 6.800 6.590 6.700 178,153 +0.05(+0.75%)
Feb 10, 2009 7.000 7.200 6.510 6.650 284,425 -0.35(-5.00%)
Feb 09, 2009 6.960 7.250 6.840 7.000 250,977 +0.01(+0.14%)
Feb 06, 2009 6.280 7.010 6.060 6.990 327,619 +0.83(+13.47%)
Feb 05, 2009 6.250 6.550 4.800 6.160 289,210 -0.24(-3.75%)
Feb 04, 2009 6.490 6.660 6.340 6.400 245,798 -0.13(-1.99%)
Feb 03, 2009 6.370 6.610 6.120 6.530 324,842 +0.17(+2.67%)
Feb 02, 2009 6.380 6.410 5.990 6.360 445,249 +0.01(+0.16%)
Jan 30, 2009 6.220 6.540 6.210 6.350 0 +0.16(+2.58%)
Jan 29, 2009 6.370 6.450 6.171 6.190 238,726 -0.22(-3.43%)
Jan 28, 2009 6.490 6.530 6.350 6.410 267,849 +0.02(+0.31%)
Jan 27, 2009 6.170 6.400 6.160 6.390 168,290 +0.22(+3.57%)
Jan 26, 2009 6.270 6.320 6.000 6.170 231,192 -0.12(-1.91%)
Jan 23, 2009 6.220 6.330 6.195 6.290 427,443 -0.04(-0.63%)
Jan 22, 2009 6.260 6.470 6.210 6.330 269,341 -0.05(-0.78%)
Jan 21, 2009 5.890 6.410 5.890 6.380 419,647 +0.43(+7.23%)
Jan 20, 2009 6.090 6.140 5.935 5.950 409,886 -0.15(-2.46%)
Jan 16, 2009 6.240 6.240 6.000 6.100 464,213 -0.11(-1.77%)
Jan 15, 2009 6.300 6.300 5.870 6.210 790,162 -0.09(-1.43%)
Jan 14, 2009 6.960 7.050 6.210 6.300 1,420,091 -0.65(-9.35%)
Jan 13, 2009 7.250 7.670 6.060 6.950 1,630,434 -1.43(-17.06%)
Jan 12, 2009 8.320 9.080 8.160 8.380 329,453 -1.22(-12.71%)
Jan 09, 2009 9.980 9.980 9.460 9.600 324,620 -0.45(-4.48%)
Jan 08, 2009 10.03 10.13 9.780 10.05 194,121 +0.03(+0.30%)
Jan 07, 2009 9.870 10.04 9.450 10.02 248,541 -0.02(-0.20%)
Jan 06, 2009 10.01 10.14 9.740 10.04 270,507 +0.06(+0.60%)
Jan 05, 2009 10.16 10.30 9.880 9.980 293,716 -0.14(-1.38%)
Jan 02, 2009 10.59 10.59 10.01 10.12 0 -0.43(-4.08%)
Jan 01, 2009 10.29 10.78 10.22 10.55 0 +0.00(+0.00%)
Dec 31, 2008 10.29 10.78 10.22 10.55 424,246 +0.34(+3.33%)
Dec 30, 2008 9.870 10.22 9.710 10.21 437,896 +0.38(+3.87%)
Dec 29, 2008 9.390 9.965 9.020 9.830 591,541 +0.51(+5.47%)
Dec 26, 2008 9.480 9.680 9.250 9.320 889,247 -0.08(-0.85%)
Dec 24, 2008 9.620 10.03 9.380 9.400 515,789 -0.28(-2.89%)
Dec 23, 2008 9.700 10.04 9.580 9.680 283,207 +0.07(+0.73%)
Dec 22, 2008 9.040 9.770 8.940 9.610 466,058 +0.60(+6.66%)
Dec 19, 2008 9.460 9.630 8.910 9.010 431,697 -0.17(-1.85%)
Dec 18, 2008 8.930 9.560 8.820 9.180 337,810 +0.22(+2.46%)
Dec 17, 2008 9.290 9.580 8.880 8.960 490,791 -0.37(-3.97%)
Dec 16, 2008 8.620 9.430 8.400 9.330 629,102 +0.85(+10.02%)
Dec 15, 2008 8.730 9.280 8.260 8.480 482,722 -0.17(-1.97%)
Dec 12, 2008 8.300 8.650 8.110 8.650 500,887 +0.22(+2.61%)
Dec 11, 2008 8.200 8.610 8.020 8.430 300,707 +0.18(+2.18%)
Dec 10, 2008 8.210 8.500 8.090 8.250 143,469 +0.14(+1.73%)
Dec 09, 2008 7.890 8.410 7.800 8.110 235,863 +0.11(+1.37%)
Dec 08, 2008 7.900 8.340 7.855 8.000 236,369 +0.19(+2.43%)
Dec 05, 2008 7.700 7.820 7.270 7.810 244,385 +0.07(+0.90%)
Dec 04, 2008 8.080 8.080 7.510 7.740 345,635 -0.38(-4.68%)
Dec 03, 2008 8.060 8.500 7.620 8.120 407,027 +0.26(+3.31%)
Dec 02, 2008 7.390 7.980 7.160 7.860 552,910 +0.62(+8.56%)
Dec 01, 2008 7.670 7.980 7.190 7.240 328,965 -0.58(-7.42%)
Nov 28, 2008 7.670 7.850 7.570 7.820 94,384 -0.09(-1.14%)
Nov 26, 2008 7.460 7.920 7.440 7.910 254,736 +0.29(+3.81%)
Nov 25, 2008 7.720 7.720 7.250 7.620 304,323 +0.00(+0.00%)
Nov 24, 2008 7.390 7.690 7.300 7.620 332,570 +0.32(+4.38%)
Nov 21, 2008 7.750 7.940 6.750 7.300 423,990 -0.52(-6.65%)
Nov 20, 2008 7.830 8.170 7.720 7.820 411,777 -0.05(-0.64%)
Nov 19, 2008 8.370 8.750 7.770 7.870 806,320 -0.52(-6.20%)
Nov 18, 2008 8.250 8.590 8.020 8.390 479,381 +0.18(+2.19%)
Nov 17, 2008 7.760 8.340 7.760 8.210 338,284 +0.50(+6.49%)
Nov 14, 2008 8.380 8.420 7.710 7.710 345,942 -0.79(-9.29%)
Nov 13, 2008 7.890 8.530 7.680 8.500 319,685 +0.64(+8.14%)
Nov 12, 2008 8.030 8.180 7.820 7.860 218,424 -0.26(-3.20%)
Nov 11, 2008 7.980 8.600 7.970 8.120 266,074 +0.12(+1.50%)
Nov 10, 2008 8.280 8.320 7.921 8.000 320,105 -0.08(-0.99%)
Nov 07, 2008 7.450 8.130 7.450 8.080 197,914 +0.70(+9.49%)
Nov 06, 2008 7.030 7.480 6.880 7.380 165,373 +0.50(+7.27%)
Nov 05, 2008 6.940 7.120 6.690 6.880 312,353 -0.07(-1.01%)
Nov 04, 2008 7.040 7.230 6.870 6.950 276,631 -0.07(-1.00%)
Nov 03, 2008 6.790 7.150 6.660 7.020 124,145 +0.11(+1.59%)
Oct 31, 2008 6.860 7.090 6.540 6.910 217,784 +0.00(+0.00%)
Oct 30, 2008 6.530 6.910 6.510 6.910 126,043 +0.38(+5.82%)
Oct 29, 2008 6.450 6.760 6.350 6.530 355,810 +0.14(+2.19%)
Oct 28, 2008 6.080 6.420 5.870 6.390 231,004 +0.39(+6.50%)
Oct 27, 2008 6.290 6.400 5.980 6.000 192,280 -0.39(-6.10%)
Oct 24, 2008 6.320 6.580 6.130 6.390 171,467 -0.39(-5.75%)
Oct 23, 2008 6.830 6.940 6.430 6.780 270,082 -0.11(-1.60%)
Oct 22, 2008 7.280 7.280 6.820 6.890 227,617 -0.55(-7.39%)
Oct 21, 2008 7.020 7.500 7.020 7.440 308,301 +0.32(+4.49%)
Oct 20, 2008 7.160 7.190 6.890 7.120 200,505 +0.11(+1.57%)
Oct 17, 2008 6.520 7.350 5.910 7.010 342,424 -0.19(-2.64%)
Oct 16, 2008 6.730 7.270 6.580 7.200 286,470 +0.30(+4.35%)
Oct 15, 2008 7.410 7.470 6.880 6.900 412,545 -0.64(-8.49%)
Oct 14, 2008 7.500 7.660 7.240 7.540 616,876 +0.06(+0.80%)
Oct 13, 2008 6.730 7.480 6.510 7.480 401,899 +1.05(+16.33%)
Oct 10, 2008 6.480 6.870 6.150 6.430 607,267 -0.45(-6.54%)
Oct 09, 2008 7.300 7.320 6.840 6.880 429,198 -0.37(-5.10%)
Oct 08, 2008 7.680 7.790 7.110 7.250 780,822 -0.65(-8.23%)
Oct 07, 2008 8.430 8.450 7.840 7.900 307,604 -0.53(-6.29%)
Oct 06, 2008 8.540 8.540 8.130 8.430 267,978 -0.23(-2.66%)
Oct 03, 2008 8.700 9.070 8.620 8.660 172,393 +0.04(+0.46%)
Oct 02, 2008 8.950 8.970 8.610 8.620 145,121 -0.36(-4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.