Prestige Brand Holdings (NY: PBH )

73.75 +0.19 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 57.41 57.59 56.16 56.11 201,321 -0.91(-1.60%)
Sep 29, 2021 55.09 57.15 55.09 57.02 176,030 +2.01(+3.65%)
Sep 28, 2021 54.90 55.78 54.03 55.01 245,443 +0.10(+0.18%)
Sep 27, 2021 55.91 56.45 54.90 54.91 185,550 -0.95(-1.70%)
Sep 24, 2021 54.88 56.26 53.52 55.86 473,399 +1.00(+1.82%)
Sep 23, 2021 54.78 55.65 54.58 54.86 190,725 +0.38(+0.70%)
Sep 22, 2021 53.42 55.07 53.04 54.48 341,603 +1.27(+2.39%)
Sep 21, 2021 52.81 53.52 52.65 53.21 199,303 +0.67(+1.28%)
Sep 20, 2021 52.39 52.87 51.79 52.54 164,700 -0.36(-0.68%)
Sep 17, 2021 53.32 53.79 52.73 52.90 576,218 -0.36(-0.68%)
Sep 16, 2021 54.00 54.00 52.70 53.26 152,110 -0.52(-0.97%)
Sep 15, 2021 53.45 54.27 53.22 53.78 163,886 +0.31(+0.58%)
Sep 14, 2021 53.40 53.51 52.62 53.47 219,692 +0.10(+0.19%)
Sep 13, 2021 53.74 53.74 52.83 53.37 165,316 -0.13(-0.24%)
Sep 10, 2021 54.48 54.68 53.49 53.50 177,380 -1.04(-1.91%)
Sep 09, 2021 55.26 55.26 54.52 54.54 169,199 -0.93(-1.68%)
Sep 08, 2021 55.59 55.79 54.84 55.47 244,714 -0.24(-0.43%)
Sep 07, 2021 57.13 57.33 55.55 55.71 232,486 -1.79(-3.11%)
Sep 03, 2021 57.65 57.98 57.15 57.50 169,732 -0.31(-0.54%)
Sep 02, 2021 57.50 57.83 57.08 57.81 115,009 +0.41(+0.71%)
Sep 01, 2021 57.65 57.99 56.56 57.40 168,148 +0.01(+0.02%)
Aug 31, 2021 56.99 57.49 56.72 57.39 176,730 +0.21(+0.37%)
Aug 30, 2021 56.72 57.53 56.72 57.18 163,099 +0.39(+0.69%)
Aug 27, 2021 55.93 56.85 55.84 56.79 278,988 +0.69(+1.23%)
Aug 26, 2021 56.80 57.30 56.09 56.10 239,718 -0.88(-1.54%)
Aug 25, 2021 57.71 57.71 56.77 56.98 163,925 -0.31(-0.54%)
Aug 24, 2021 58.17 58.29 57.26 57.29 187,437 -0.58(-1.00%)
Aug 23, 2021 58.42 58.76 57.85 57.87 178,437 -0.35(-0.60%)
Aug 20, 2021 58.04 59.22 58.04 58.22 320,108 +0.24(+0.41%)
Aug 19, 2021 58.47 58.75 57.70 57.98 240,360 -0.81(-1.38%)
Aug 18, 2021 59.26 59.85 58.70 58.79 175,939 -0.62(-1.04%)
Aug 17, 2021 59.36 59.86 59.07 59.41 194,032 -0.43(-0.72%)
Aug 16, 2021 59.76 60.57 59.34 59.84 195,113 +0.03(+0.05%)
Aug 13, 2021 59.44 59.96 58.79 59.81 212,908 +0.41(+0.69%)
Aug 12, 2021 60.51 60.51 59.33 59.40 190,152 -1.14(-1.88%)
Aug 11, 2021 59.81 60.55 59.45 60.54 171,178 +0.83(+1.39%)
Aug 10, 2021 58.75 60.20 58.51 59.71 351,605 +1.31(+2.24%)
Aug 09, 2021 58.38 58.87 58.00 58.40 447,823 -0.36(-0.61%)
Aug 06, 2021 57.00 59.54 56.98 58.76 411,674 +2.29(+4.06%)
Aug 05, 2021 54.58 58.71 53.41 56.47 424,012 +3.29(+6.19%)
Aug 04, 2021 52.96 53.75 52.88 53.18 247,862 -0.24(-0.45%)
Aug 03, 2021 52.72 53.55 52.39 53.42 210,670 +0.67(+1.27%)
Aug 02, 2021 52.83 53.17 52.49 52.75 164,733 +0.20(+0.38%)
Jul 30, 2021 52.37 52.86 52.29 52.55 188,873 +0.02(+0.04%)
Jul 29, 2021 53.23 53.23 52.52 52.53 138,145 -0.28(-0.53%)
Jul 28, 2021 52.83 53.26 52.54 52.81 134,016 +0.14(+0.27%)
Jul 27, 2021 52.81 52.98 52.25 52.67 116,219 -0.28(-0.53%)
Jul 26, 2021 52.69 53.05 52.14 52.95 154,277 +0.37(+0.70%)
Jul 23, 2021 52.60 52.82 51.85 52.58 268,614 +0.03(+0.06%)
Jul 22, 2021 52.75 52.85 51.84 52.55 168,862 -0.35(-0.66%)
Jul 21, 2021 52.91 53.15 52.17 52.90 215,216 +0.20(+0.38%)
Jul 20, 2021 52.15 53.88 52.10 52.70 460,675 +0.74(+1.42%)
Jul 19, 2021 51.19 52.09 50.95 51.96 291,161 +0.50(+0.97%)
Jul 16, 2021 51.96 52.20 51.35 51.46 146,703 -0.19(-0.37%)
Jul 15, 2021 51.70 51.81 51.23 51.65 150,524 -0.21(-0.40%)
Jul 14, 2021 52.03 52.23 51.71 51.86 127,448 -0.04(-0.08%)
Jul 13, 2021 51.65 52.10 51.56 51.90 180,045 -0.06(-0.12%)
Jul 12, 2021 51.51 52.03 51.23 51.96 101,204 +0.24(+0.46%)
Jul 09, 2021 51.31 52.16 51.31 51.72 119,778 +0.72(+1.41%)
Jul 08, 2021 50.83 51.52 50.40 51.00 246,429 -0.42(-0.82%)
Jul 07, 2021 51.59 52.36 51.12 51.42 222,551 -0.37(-0.71%)
Jul 06, 2021 51.92 51.95 50.82 51.79 174,397 -0.41(-0.79%)
Jul 02, 2021 52.94 53.18 52.05 52.20 147,627 -0.61(-1.16%)
Jul 01, 2021 52.23 53.33 52.03 52.81 215,622 +0.71(+1.36%)
Jun 30, 2021 52.25 52.79 52.00 52.10 264,753 -0.05(-0.10%)
Jun 29, 2021 52.39 52.52 52.01 52.15 144,602 -0.16(-0.31%)
Jun 28, 2021 52.86 53.13 51.56 52.31 194,189 -0.53(-1.00%)
Jun 25, 2021 52.69 53.13 52.30 52.84 1,058,413 +0.03(+0.06%)
Jun 24, 2021 52.32 53.15 52.13 52.81 149,232 +0.62(+1.19%)
Jun 23, 2021 52.98 53.03 52.15 52.19 202,025 -0.58(-1.10%)
Jun 22, 2021 53.01 53.01 52.40 52.77 159,240 -0.26(-0.49%)
Jun 21, 2021 52.07 53.17 52.06 53.03 274,735 +1.03(+1.98%)
Jun 18, 2021 52.37 52.71 51.61 52.00 460,121 -0.72(-1.37%)
Jun 17, 2021 52.95 52.95 51.85 52.72 241,784 -0.10(-0.19%)
Jun 16, 2021 52.43 52.85 52.03 52.82 220,706 +0.42(+0.80%)
Jun 15, 2021 52.00 52.44 51.53 52.40 191,649 +0.45(+0.87%)
Jun 14, 2021 51.84 51.95 51.45 51.95 175,502 +0.20(+0.39%)
Jun 11, 2021 51.51 51.77 51.07 51.75 123,060 +0.11(+0.21%)
Jun 10, 2021 50.90 51.65 50.80 51.64 248,356 +0.84(+1.65%)
Jun 09, 2021 50.65 50.91 50.31 50.80 181,571 +0.22(+0.43%)
Jun 08, 2021 49.97 50.67 49.63 50.58 146,341 +0.68(+1.36%)
Jun 07, 2021 49.99 49.99 49.45 49.90 203,961 -0.10(-0.20%)
Jun 04, 2021 50.45 50.53 49.71 50.00 157,797 -0.37(-0.73%)
Jun 03, 2021 49.77 50.63 49.44 50.37 348,874 +0.42(+0.84%)
Jun 02, 2021 50.07 50.71 49.62 49.95 383,209 +0.02(+0.04%)
Jun 01, 2021 50.04 50.48 49.60 49.93 196,094 +0.06(+0.12%)
May 28, 2021 50.72 50.98 49.81 49.87 155,321 -0.43(-0.85%)
May 27, 2021 50.32 51.01 50.13 50.30 299,596 +0.66(+1.33%)
May 26, 2021 49.38 50.08 49.15 49.64 222,661 +0.43(+0.87%)
May 25, 2021 49.97 50.03 49.09 49.21 287,951 -0.59(-1.18%)
May 24, 2021 49.52 50.02 49.30 49.80 153,157 +0.41(+0.83%)
May 21, 2021 50.11 50.15 49.14 49.39 236,695 -0.55(-1.10%)
May 20, 2021 49.37 50.00 49.20 49.94 229,624 +0.41(+0.83%)
May 19, 2021 49.23 49.96 48.77 49.53 230,753 +0.23(+0.47%)
May 18, 2021 49.36 49.66 48.97 49.30 241,352 -0.12(-0.24%)
May 17, 2021 48.44 49.62 48.14 49.42 221,553 +0.92(+1.90%)
May 14, 2021 48.95 48.95 47.81 48.50 218,696 -0.10(-0.21%)
May 13, 2021 46.36 48.66 46.36 48.60 262,241 +1.99(+4.27%)
May 12, 2021 47.07 47.50 46.31 46.61 245,982 -0.50(-1.06%)
May 11, 2021 46.13 47.37 46.12 47.11 236,457 +0.28(+0.60%)
May 10, 2021 46.75 47.93 46.44 46.83 259,557 +0.73(+1.58%)
May 07, 2021 46.93 47.33 45.93 46.10 212,665 -1.00(-2.12%)
May 06, 2021 44.51 47.15 44.37 47.10 322,225 +2.76(+6.22%)
May 05, 2021 44.26 44.37 43.48 44.34 354,875 +0.02(+0.05%)
May 04, 2021 44.33 44.35 43.76 44.32 193,904 -0.01(-0.02%)
May 03, 2021 43.83 44.50 43.46 44.33 308,424 +0.77(+1.77%)
Apr 30, 2021 44.01 44.14 43.40 43.56 244,000 -0.53(-1.20%)
Apr 29, 2021 43.46 44.18 43.21 44.09 162,470 +0.67(+1.54%)
Apr 28, 2021 43.81 44.35 43.38 43.42 205,524 -0.40(-0.91%)
Apr 27, 2021 43.92 44.42 43.70 43.82 229,151 -0.24(-0.54%)
Apr 26, 2021 44.83 45.02 43.72 44.06 224,516 -0.75(-1.67%)
Apr 23, 2021 45.96 45.96 44.81 44.81 202,400 -1.00(-2.18%)
Apr 22, 2021 45.70 45.81 45.02 45.81 305,968 +0.01(+0.02%)
Apr 21, 2021 45.39 45.89 45.12 45.80 208,451 +0.64(+1.42%)
Apr 20, 2021 45.11 45.47 44.80 45.16 189,506 -0.02(-0.04%)
Apr 19, 2021 45.39 45.58 44.86 45.18 187,681 -0.04(-0.09%)
Apr 16, 2021 45.39 45.73 44.88 45.22 270,900 +0.19(+0.42%)
Apr 15, 2021 44.13 45.09 44.11 45.03 251,687 +1.22(+2.78%)
Apr 14, 2021 44.06 44.55 43.57 43.81 207,411 -0.23(-0.52%)
Apr 13, 2021 44.09 44.33 43.49 44.04 301,501 -0.26(-0.59%)
Apr 12, 2021 43.80 44.34 43.53 44.30 228,018 +0.55(+1.26%)
Apr 09, 2021 43.88 44.34 43.57 43.75 267,700 -0.20(-0.46%)
Apr 08, 2021 43.53 44.73 43.14 43.95 256,384 +0.47(+1.08%)
Apr 07, 2021 43.29 44.06 43.26 43.48 238,792 +0.16(+0.37%)
Apr 06, 2021 43.06 43.80 42.70 43.32 488,050 +0.40(+0.93%)
Apr 05, 2021 43.19 43.67 42.74 42.92 419,133 -0.15(-0.35%)
Apr 01, 2021 44.07 44.07 42.72 43.07 394,900 -1.01(-2.29%)
Mar 31, 2021 43.67 44.58 43.35 44.08 463,033 +0.38(+0.87%)
Mar 30, 2021 44.91 45.23 43.50 43.70 393,968 -1.24(-2.76%)
Mar 29, 2021 44.92 46.15 44.79 44.94 283,651 -0.11(-0.24%)
Mar 26, 2021 44.67 45.26 44.04 45.05 298,300 +0.76(+1.72%)
Mar 25, 2021 44.00 44.45 43.39 44.29 337,963 +0.09(+0.20%)
Mar 24, 2021 44.89 45.45 44.20 44.20 307,199 -0.64(-1.43%)
Mar 23, 2021 45.25 45.65 44.68 44.84 249,585 -0.81(-1.77%)
Mar 22, 2021 45.72 46.17 45.19 45.65 224,453 -0.18(-0.39%)
Mar 19, 2021 45.96 46.66 45.62 45.83 892,800 -0.13(-0.28%)
Mar 18, 2021 46.38 46.75 45.82 45.96 274,348 -0.69(-1.48%)
Mar 17, 2021 47.06 47.07 46.24 46.65 227,254 -0.23(-0.49%)
Mar 16, 2021 47.60 47.98 46.73 46.88 198,590 -0.75(-1.57%)
Mar 15, 2021 46.42 47.67 46.33 47.63 266,358 +1.15(+2.47%)
Mar 12, 2021 46.06 46.66 45.74 46.48 221,400 +0.62(+1.35%)
Mar 11, 2021 46.26 46.45 45.30 45.86 304,713 -0.41(-0.89%)
Mar 10, 2021 46.05 46.62 45.97 46.27 238,534 +0.30(+0.65%)
Mar 09, 2021 45.67 46.91 45.61 45.97 447,137 +0.20(+0.44%)
Mar 08, 2021 43.80 45.93 43.74 45.77 412,298 +2.24(+5.15%)
Mar 05, 2021 42.80 43.55 42.52 43.53 469,000 +1.08(+2.54%)
Mar 04, 2021 42.19 43.06 42.00 42.45 498,255 +0.14(+0.33%)
Mar 03, 2021 41.97 42.92 41.75 42.31 410,719 +0.30(+0.71%)
Mar 02, 2021 42.17 42.70 41.84 42.01 384,794 -0.27(-0.64%)
Mar 01, 2021 42.13 42.88 42.13 42.28 251,234 +0.57(+1.37%)
Feb 26, 2021 42.00 42.52 41.31 41.71 444,500 -0.06(-0.14%)
Feb 25, 2021 41.97 42.78 41.54 41.77 235,601 -0.30(-0.71%)
Feb 24, 2021 41.62 42.36 41.45 42.07 318,867 +0.59(+1.42%)
Feb 23, 2021 41.29 41.92 41.24 41.48 459,111 -0.08(-0.19%)
Feb 22, 2021 40.94 41.60 40.48 41.56 273,401 +0.23(+0.56%)
Feb 19, 2021 42.14 42.42 41.30 41.33 727,200 -0.80(-1.90%)
Feb 18, 2021 42.19 42.62 41.80 42.13 489,331 -0.30(-0.71%)
Feb 17, 2021 42.24 43.00 42.05 42.43 393,702 +0.02(+0.05%)
Feb 16, 2021 43.78 44.09 42.25 42.41 438,441 -1.25(-2.86%)
Feb 12, 2021 44.48 44.67 43.40 43.66 438,600 -1.01(-2.26%)
Feb 11, 2021 44.21 45.29 43.95 44.67 469,838 +0.59(+1.34%)
Feb 10, 2021 43.55 44.14 43.17 44.08 455,170 +0.87(+2.01%)
Feb 09, 2021 42.98 43.40 42.64 43.21 372,886 +0.41(+0.96%)
Feb 08, 2021 42.50 43.00 42.13 42.80 505,878 +0.53(+1.25%)
Feb 05, 2021 41.97 42.37 41.11 42.27 385,200 +0.54(+1.29%)
Feb 04, 2021 40.59 42.37 40.32 41.73 522,278 +0.78(+1.90%)
Feb 03, 2021 40.03 41.26 39.44 40.95 834,828 +0.69(+1.71%)
Feb 02, 2021 41.26 41.68 40.20 40.26 508,827 -0.63(-1.54%)
Feb 01, 2021 40.11 41.75 39.76 40.89 712,635 +0.89(+2.23%)
Jan 29, 2021 40.38 40.93 39.56 40.00 781,500 -0.62(-1.53%)
Jan 28, 2021 42.12 42.81 40.35 40.62 10,069,223 -1.35(-3.22%)
Jan 27, 2021 42.10 43.49 41.43 41.97 1,627,292 -0.53(-1.25%)
Jan 26, 2021 42.61 44.63 41.77 42.50 2,569,027 +3.23(+8.23%)
Jan 25, 2021 37.89 39.29 37.78 39.27 280,833 +1.19(+3.13%)
Jan 22, 2021 37.60 38.13 37.35 38.08 249,300 +0.13(+0.34%)
Jan 21, 2021 38.23 38.67 37.89 37.95 255,563 -0.15(-0.39%)
Jan 20, 2021 37.91 38.67 37.76 38.10 466,924 +0.05(+0.13%)
Jan 19, 2021 37.99 38.25 37.19 38.05 464,202 +0.53(+1.41%)
Jan 15, 2021 37.58 38.02 37.07 37.52 334,400 -0.26(-0.69%)
Jan 14, 2021 38.01 38.24 37.73 37.78 290,273 +0.08(+0.21%)
Jan 13, 2021 37.61 37.72 37.30 37.70 314,217 +0.19(+0.51%)
Jan 12, 2021 37.23 37.66 37.12 37.51 287,983 +0.40(+1.08%)
Jan 11, 2021 36.92 37.80 36.92 37.11 228,439 +0.00(+0.00%)
Jan 08, 2021 37.45 37.58 36.67 37.11 344,100 -0.36(-0.96%)
Jan 07, 2021 37.48 37.84 36.68 37.47 266,540 +0.00(+0.00%)
Jan 06, 2021 36.72 38.20 36.37 37.47 392,620 +0.96(+2.63%)
Jan 05, 2021 36.17 37.44 36.05 36.51 468,498 +0.35(+0.97%)
Jan 04, 2021 34.98 36.31 34.74 36.16 401,621 +1.29(+3.70%)
Dec 31, 2020 34.87 34.87 34.87 224,502 -0.10(-0.29%)
Dec 30, 2020 35.19 35.66 34.69 34.97 224,502 -0.23(-0.65%)
Dec 29, 2020 35.22 35.64 34.89 35.20 226,272 +0.03(+0.09%)
Dec 28, 2020 35.06 35.68 34.67 35.17 270,600 +0.27(+0.77%)
Dec 24, 2020 34.94 35.17 34.62 34.90 97,200 +0.14(+0.40%)
Dec 23, 2020 34.62 35.10 34.48 34.76 217,962 +0.16(+0.46%)
Dec 22, 2020 34.83 35.11 34.26 34.60 220,541 -0.30(-0.86%)
Dec 21, 2020 35.43 35.76 34.67 34.90 268,050 -1.24(-3.43%)
Dec 18, 2020 36.30 36.78 35.89 36.14 837,600 -0.05(-0.14%)
Dec 17, 2020 36.05 36.22 35.41 36.19 360,428 +0.23(+0.64%)
Dec 16, 2020 36.49 36.56 35.92 35.96 350,583 -0.33(-0.91%)
Dec 15, 2020 36.55 36.70 35.83 36.29 317,728 +0.00(+0.00%)
Dec 14, 2020 37.15 37.15 35.88 36.29 419,505 -0.44(-1.20%)
Dec 11, 2020 37.46 37.89 36.71 36.73 240,700 -0.96(-2.55%)
Dec 10, 2020 37.38 37.83 37.20 37.69 309,390 +0.13(+0.35%)
Dec 09, 2020 37.80 37.99 37.19 37.56 349,233 +0.04(+0.11%)
Dec 08, 2020 36.05 37.59 35.86 37.52 478,079 +1.31(+3.62%)
Dec 07, 2020 36.56 36.70 36.10 36.21 290,728 -0.43(-1.17%)
Dec 04, 2020 35.59 36.71 35.27 36.64 434,800 +1.25(+3.53%)
Dec 03, 2020 35.60 35.85 35.16 35.39 350,921 -0.21(-0.59%)
Dec 02, 2020 35.94 36.46 35.23 35.60 269,695 -0.37(-1.03%)
Dec 01, 2020 35.92 36.10 35.33 35.97 460,337 +0.40(+1.12%)
Nov 30, 2020 36.54 36.95 35.40 35.57 479,507 -1.10(-3.00%)
Nov 27, 2020 36.30 36.80 35.88 36.67 126,300 +0.30(+0.82%)
Nov 25, 2020 36.71 36.89 35.91 36.37 215,300 -0.47(-1.28%)
Nov 24, 2020 36.20 36.97 35.90 36.84 258,683 +0.98(+2.73%)
Nov 23, 2020 36.36 36.58 35.69 35.86 404,465 -0.27(-0.75%)
Nov 20, 2020 36.08 36.45 35.76 36.13 506,100 -0.08(-0.22%)
Nov 19, 2020 35.93 36.44 35.57 36.21 277,020 +0.23(+0.64%)
Nov 18, 2020 36.61 37.38 35.80 35.98 438,049 -0.49(-1.34%)
Nov 17, 2020 35.99 36.56 35.84 36.47 391,673 +0.07(+0.19%)
Nov 16, 2020 36.53 36.67 35.73 36.40 334,072 +0.39(+1.08%)
Nov 13, 2020 35.41 36.21 35.23 36.01 263,900 +0.77(+2.19%)
Nov 12, 2020 35.02 35.37 34.58 35.24 296,243 +0.01(+0.03%)
Nov 11, 2020 35.44 35.63 34.80 35.23 328,615 -0.05(-0.14%)
Nov 10, 2020 34.40 35.83 34.38 35.28 892,390 +1.18(+3.46%)
Nov 09, 2020 34.45 35.34 33.87 34.10 429,796 +1.05(+3.18%)
Nov 06, 2020 33.70 34.36 32.86 33.05 734,600 -0.63(-1.87%)
Nov 05, 2020 34.58 35.36 33.54 33.68 956,972 -0.58(-1.69%)
Nov 04, 2020 33.81 35.11 33.81 34.26 261,610 -0.05(-0.15%)
Nov 03, 2020 34.09 34.60 33.86 34.31 333,746 +0.71(+2.11%)
Nov 02, 2020 33.50 33.95 33.12 33.60 304,881 +0.57(+1.73%)
Oct 30, 2020 33.00 33.35 32.66 33.03 421,500 -0.22(-0.66%)
Oct 29, 2020 32.59 33.58 32.20 33.25 306,972 +0.56(+1.71%)
Oct 28, 2020 32.66 32.91 32.42 32.69 527,387 -0.52(-1.57%)
Oct 27, 2020 34.16 34.73 33.10 33.21 261,921 -1.12(-3.26%)
Oct 26, 2020 33.81 34.56 33.40 34.33 327,703 +0.16(+0.47%)
Oct 23, 2020 34.73 34.97 33.92 34.17 207,400 -0.33(-0.96%)
Oct 22, 2020 33.86 34.67 33.82 34.50 369,852 +0.34(+1.00%)
Oct 21, 2020 34.78 35.07 34.15 34.16 207,302 -0.73(-2.09%)
Oct 20, 2020 35.06 35.47 34.78 34.89 274,846 +0.04(+0.11%)
Oct 19, 2020 36.44 36.44 34.74 34.85 223,029 -1.44(-3.97%)
Oct 16, 2020 36.34 36.93 36.14 36.29 230,000 +0.14(+0.39%)
Oct 15, 2020 35.44 36.22 35.08 36.15 408,222 +0.40(+1.12%)
Oct 14, 2020 36.39 36.81 35.74 35.75 322,944 -0.74(-2.03%)
Oct 13, 2020 37.17 37.26 36.44 36.49 260,816 -1.06(-2.82%)
Oct 12, 2020 37.13 37.66 36.94 37.55 126,012 +0.39(+1.05%)
Oct 09, 2020 36.91 37.17 36.48 37.16 211,500 +0.62(+1.70%)
Oct 08, 2020 36.68 36.89 36.25 36.54 203,042 +0.25(+0.69%)
Oct 07, 2020 36.34 36.63 35.86 36.29 303,310 +0.07(+0.19%)
Oct 06, 2020 36.71 37.06 36.17 36.22 262,962 -0.23(-0.63%)
Oct 05, 2020 36.08 36.56 36.00 36.45 238,376 +0.65(+1.82%)
Oct 02, 2020 35.68 36.15 35.48 35.80 268,600 -0.31(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.